min = 0.005758 (11/1/2023) avg = 0.005993 max = 0.006408 (2/2/2023)
Hong Kong Dollars per South Korean Won in 2023 Invert
2023 Exchange Rates
Monday
0.006132
KRW HKD
163.09
HKD KRW
Tuesday
0.006110
KRW HKD
163.67
HKD KRW
Wednesday
0.006147
KRW HKD
162.67
HKD KRW
Thursday
0.006154
KRW HKD
162.49
HKD KRW
Friday
0.006136
KRW HKD
162.97
HKD KRW
Monday
0.006267
KRW HKD
159.57
HKD KRW
Tuesday
0.006266
KRW HKD
159.59
HKD KRW
Wednesday
0.006262
KRW HKD
159.70
HKD KRW
Thursday
0.006266
KRW HKD
159.59
HKD KRW
Friday
0.006317
KRW HKD
158.30
HKD KRW
Monday
0.006311
KRW HKD
158.45
HKD KRW
Tuesday
0.006305
KRW HKD
158.61
HKD KRW
Wednesday
0.006344
KRW HKD
157.64
HKD KRW
Thursday
0.006332
KRW HKD
157.93
HKD KRW
Friday
0.006350
KRW HKD
157.47
HKD KRW
Monday
0.006376
KRW HKD
156.84
HKD KRW
Tuesday
0.006340
KRW HKD
157.73
HKD KRW
Wednesday
0.006335
KRW HKD
157.86
HKD KRW
Thursday
0.006349
KRW HKD
157.51
HKD KRW
Friday
0.006341
KRW HKD
157.71
HKD KRW
Monday
0.006385
KRW HKD
156.61
HKD KRW
Tuesday
0.006327
KRW HKD
158.06
HKD KRW
Wednesday
0.006380
KRW HKD
156.74
HKD KRW
Thursday
0.006408
KRW HKD
156.05
HKD KRW
Friday
0.006377
KRW HKD
156.81
HKD KRW
Monday
0.006230
KRW HKD
160.51
HKD KRW
Tuesday
0.006225
KRW HKD
160.64
HKD KRW
Wednesday
0.006233
KRW HKD
160.43
HKD KRW
Thursday
0.006242
KRW HKD
160.21
HKD KRW
Friday
0.006197
KRW HKD
161.36
HKD KRW
Monday
0.006138
KRW HKD
162.92
HKD KRW
Tuesday
0.006191
KRW HKD
161.53
HKD KRW
Wednesday
0.006119
KRW HKD
163.43
HKD KRW
Thursday
0.006103
KRW HKD
163.84
HKD KRW
Friday
0.006027
KRW HKD
165.92
HKD KRW
Monday
0.006038
KRW HKD
165.60
HKD KRW
Tuesday
0.006030
KRW HKD
165.84
HKD KRW
Wednesday
0.006015
KRW HKD
166.26
HKD KRW
Thursday
0.006045
KRW HKD
165.42
HKD KRW
Friday
0.006002
KRW HKD
166.62
HKD KRW
Monday
0.005938
KRW HKD
168.41
HKD KRW
Tuesday
0.005929
KRW HKD
168.67
HKD KRW
Wednesday
0.006020
KRW HKD
166.12
HKD KRW
Thursday
0.005981
KRW HKD
167.20
HKD KRW
Friday
0.006028
KRW HKD
165.89
HKD KRW
Monday
0.006033
KRW HKD
165.76
HKD KRW
Tuesday
0.006022
KRW HKD
166.05
HKD KRW
Wednesday
0.005958
KRW HKD
167.85
HKD KRW
Thursday
0.005942
KRW HKD
168.30
HKD KRW
Friday
0.005947
KRW HKD
168.14
HKD KRW
Monday
0.006004
KRW HKD
166.57
HKD KRW
Tuesday
0.005993
KRW HKD
166.87
HKD KRW
Wednesday
0.005958
KRW HKD
167.83
HKD KRW
Thursday
0.005981
KRW HKD
167.19
HKD KRW
Friday
0.005999
KRW HKD
166.71
HKD KRW
Monday
0.005993
KRW HKD
166.87
HKD KRW
Tuesday
0.006006
KRW HKD
166.50
HKD KRW
Wednesday
0.006008
KRW HKD
166.44
HKD KRW
Thursday
0.006109
KRW HKD
163.68
HKD KRW
Friday
0.006009
KRW HKD
166.41
HKD KRW
Monday
0.006038
KRW HKD
165.63
HKD KRW
Tuesday
0.006036
KRW HKD
165.68
HKD KRW
Wednesday
0.006027
KRW HKD
165.92
HKD KRW
Thursday
0.006040
KRW HKD
165.58
HKD KRW
Friday
0.006012
KRW HKD
166.34
HKD KRW
Monday
0.005968
KRW HKD
167.56
HKD KRW
Tuesday
0.005972
KRW HKD
167.46
HKD KRW
Wednesday
0.005983
KRW HKD
167.15
HKD KRW
Thursday
0.005948
KRW HKD
168.12
HKD KRW
Friday
0.005961
KRW HKD
167.76
HKD KRW
Monday
0.005952
KRW HKD
168.00
HKD KRW
Tuesday
0.005937
KRW HKD
168.43
HKD KRW
Wednesday
0.005916
KRW HKD
169.02
HKD KRW
Thursday
0.005991
KRW HKD
166.92
HKD KRW
Friday
0.006033
KRW HKD
165.75
HKD KRW
Monday
0.005975
KRW HKD
167.35
HKD KRW
Tuesday
0.005960
KRW HKD
167.79
HKD KRW
Wednesday
0.005883
KRW HKD
169.99
HKD KRW
Thursday
0.005930
KRW HKD
168.64
HKD KRW
Friday
0.005903
KRW HKD
169.40
HKD KRW
Monday
0.005880
KRW HKD
170.08
HKD KRW
Tuesday
0.005867
KRW HKD
170.44
HKD KRW
Wednesday
0.005868
KRW HKD
170.42
HKD KRW
Thursday
0.005858
KRW HKD
170.72
HKD KRW
Friday
0.005862
KRW HKD
170.59
HKD KRW
Monday
0.005858
KRW HKD
170.71
HKD KRW
Tuesday
0.005852
KRW HKD
170.88
HKD KRW
Wednesday
0.005889
KRW HKD
169.81
HKD KRW
Thursday
0.005930
KRW HKD
168.65
HKD KRW
Friday
0.005960
KRW HKD
167.79
HKD KRW
Monday
0.005938
KRW HKD
168.41
HKD KRW
Tuesday
0.005924
KRW HKD
168.80
HKD KRW
Wednesday
0.005916
KRW HKD
169.03
HKD KRW
Thursday
0.005900
KRW HKD
169.50
HKD KRW
Friday
0.005871
KRW HKD
170.32
HKD KRW
Monday
0.005863
KRW HKD
170.55
HKD KRW
Tuesday
0.005851
KRW HKD
170.91
HKD KRW
Wednesday
0.005855
KRW HKD
170.80
HKD KRW
Thursday
0.005869
KRW HKD
170.39
HKD KRW
Friday
0.005895
KRW HKD
169.62
HKD KRW
Monday
0.005946
KRW HKD
168.18
HKD KRW
Tuesday
0.005936
KRW HKD
168.46
HKD KRW
Wednesday
0.005932
KRW HKD
168.57
HKD KRW
Thursday
0.005901
KRW HKD
169.47
HKD KRW
Friday
0.005905
KRW HKD
169.34
HKD KRW
Monday
0.005912
KRW HKD
169.14
HKD KRW
Tuesday
0.005936
KRW HKD
168.46
HKD KRW
Wednesday
0.005906
KRW HKD
169.31
HKD KRW
Thursday
0.005930
KRW HKD
168.64
HKD KRW
Friday
0.006030
KRW HKD
165.83
HKD KRW
Monday
0.006001
KRW HKD
166.65
HKD KRW
Tuesday
0.006031
KRW HKD
165.82
HKD KRW
Wednesday
0.006030
KRW HKD
165.85
HKD KRW
Thursday
0.006010
KRW HKD
166.39
HKD KRW
Friday
0.006070
KRW HKD
164.75
HKD KRW
Monday
0.006090
KRW HKD
164.19
HKD KRW
Tuesday
0.006150
KRW HKD
162.60
HKD KRW
Wednesday
0.006134
KRW HKD
163.03
HKD KRW
Thursday
0.006114
KRW HKD
163.56
HKD KRW
Friday
0.006137
KRW HKD
162.95
HKD KRW
Monday
0.006096
KRW HKD
164.05
HKD KRW
Tuesday
0.006073
KRW HKD
164.67
HKD KRW
Wednesday
0.006049
KRW HKD
165.31
HKD KRW
Thursday
0.006043
KRW HKD
165.47
HKD KRW
Friday
0.005978
KRW HKD
167.29
HKD KRW
Monday
0.005988
KRW HKD
167.00
HKD KRW
Tuesday
0.006019
KRW HKD
166.14
HKD KRW
Wednesday
0.005982
KRW HKD
167.18
HKD KRW
Thursday
0.005957
KRW HKD
167.87
HKD KRW
Friday
0.005930
KRW HKD
168.65
HKD KRW
Monday
0.005992
KRW HKD
166.89
HKD KRW
Tuesday
0.006026
KRW HKD
165.94
HKD KRW
Wednesday
0.006010
KRW HKD
166.38
HKD KRW
Thursday
0.006000
KRW HKD
166.66
HKD KRW
Friday
0.005992
KRW HKD
166.89
HKD KRW
Monday
0.005999
KRW HKD
166.71
HKD KRW
Tuesday
0.006054
KRW HKD
165.18
HKD KRW
Wednesday
0.006069
KRW HKD
164.77
HKD KRW
Thursday
0.006167
KRW HKD
162.15
HKD KRW
Friday
0.006164
KRW HKD
162.25
HKD KRW
Monday
0.006168
KRW HKD
162.13
HKD KRW
Tuesday
0.006195
KRW HKD
161.41
HKD KRW
Wednesday
0.006169
KRW HKD
162.09
HKD KRW
Thursday
0.006150
KRW HKD
162.61
HKD KRW
Friday
0.006090
KRW HKD
164.20
HKD KRW
Monday
0.006098
KRW HKD
163.99
HKD KRW
Tuesday
0.006119
KRW HKD
163.42
HKD KRW
Wednesday
0.006121
KRW HKD
163.38
HKD KRW
Thursday
0.006096
KRW HKD
164.05
HKD KRW
Friday
0.006099
KRW HKD
163.95
HKD KRW
Monday
0.006118
KRW HKD
163.46
HKD KRW
Tuesday
0.006058
KRW HKD
165.06
HKD KRW
Wednesday
0.006021
KRW HKD
166.08
HKD KRW
Thursday
0.006005
KRW HKD
166.53
HKD KRW
Friday
0.005955
KRW HKD
167.94
HKD KRW
Monday
0.005970
KRW HKD
167.51
HKD KRW
Tuesday
0.005923
KRW HKD
168.84
HKD KRW
Wednesday
0.005951
KRW HKD
168.04
HKD KRW
Thursday
0.005953
KRW HKD
167.99
HKD KRW
Friday
0.005891
KRW HKD
169.75
HKD KRW
Monday
0.005862
KRW HKD
170.59
HKD KRW
Tuesday
0.005852
KRW HKD
170.90
HKD KRW
Wednesday
0.005854
KRW HKD
170.81
HKD KRW
Thursday
0.005849
KRW HKD
170.96
HKD KRW
Friday
0.005842
KRW HKD
171.17
HKD KRW
Monday
0.005833
KRW HKD
171.44
HKD KRW
Tuesday
0.005860
KRW HKD
170.64
HKD KRW
Wednesday
0.005847
KRW HKD
171.01
HKD KRW
Thursday
0.005941
KRW HKD
168.32
HKD KRW
Friday
0.005931
KRW HKD
168.61
HKD KRW
Monday
0.005911
KRW HKD
169.18
HKD KRW
Tuesday
0.005923
KRW HKD
168.84
HKD KRW
Wednesday
0.005928
KRW HKD
168.68
HKD KRW
Thursday
0.005922
KRW HKD
168.87
HKD KRW
Friday
0.005955
KRW HKD
167.93
HKD KRW
Monday
0.005946
KRW HKD
168.18
HKD KRW
Tuesday
0.005874
KRW HKD
170.25
HKD KRW
Wednesday
0.005892
KRW HKD
169.73
HKD KRW
Thursday
0.005865
KRW HKD
170.51
HKD KRW
Friday
0.005878
KRW HKD
170.13
HKD KRW
Monday
0.005885
KRW HKD
169.92
HKD KRW
Tuesday
0.005895
KRW HKD
169.64
HKD KRW
Wednesday
0.005887
KRW HKD
169.87
HKD KRW
Thursday
0.005904
KRW HKD
169.37
HKD KRW
Friday
0.005886
KRW HKD
169.89
HKD KRW
Monday
0.005900
KRW HKD
169.50
HKD KRW
Tuesday
0.005902
KRW HKD
169.44
HKD KRW
Wednesday
0.005891
KRW HKD
169.75
HKD KRW
Thursday
0.005838
KRW HKD
171.28
HKD KRW
Friday
0.005861
KRW HKD
170.63
HKD KRW
Monday
0.005842
KRW HKD
171.16
HKD KRW
Tuesday
0.005793
KRW HKD
172.61
HKD KRW
Wednesday
0.005787
KRW HKD
172.80
HKD KRW
Thursday
0.005775
KRW HKD
173.17
HKD KRW
Friday
0.005830
KRW HKD
171.52
HKD KRW
Monday
0.005776
KRW HKD
173.14
HKD KRW
Tuesday
0.005760
KRW HKD
173.61
HKD KRW
Wednesday
0.005770
KRW HKD
173.30
HKD KRW
Thursday
0.005796
KRW HKD
172.52
HKD KRW
Friday
0.005817
KRW HKD
171.91
HKD KRW
Monday
0.005785
KRW HKD
172.86
HKD KRW
Tuesday
0.005806
KRW HKD
172.23
HKD KRW
Wednesday
0.005833
KRW HKD
171.43
HKD KRW
Thursday
0.005856
KRW HKD
170.78
HKD KRW
Friday
0.005783
KRW HKD
172.93
HKD KRW
Monday
0.005770
KRW HKD
173.30
HKD KRW
Tuesday
0.005781
KRW HKD
172.99
HKD KRW
Wednesday
0.005781
KRW HKD
172.98
HKD KRW
Thursday
0.005761
KRW HKD
173.59
HKD KRW
Friday
0.005790
KRW HKD
172.70
HKD KRW
Monday
0.005783
KRW HKD
172.91
HKD KRW
Tuesday
0.005817
KRW HKD
171.92
HKD KRW
Wednesday
0.005790
KRW HKD
172.71
HKD KRW
Thursday
0.005759
KRW HKD
173.64
HKD KRW
Friday
0.005771
KRW HKD
173.29
HKD KRW
Monday
0.005800
KRW HKD
172.42
HKD KRW
Tuesday
0.005805
KRW HKD
172.27
HKD KRW
Wednesday
0.005758
KRW HKD
173.67
HKD KRW
Thursday
0.005862
KRW HKD
170.58
HKD KRW
Friday
0.005934
KRW HKD
168.52
HKD KRW
Monday
0.006035
KRW HKD
165.69
HKD KRW
Tuesday
0.005968
KRW HKD
167.55
HKD KRW
Wednesday
0.005953
KRW HKD
167.99
HKD KRW
Thursday
0.005953
KRW HKD
167.98
HKD KRW
Friday
0.005927
KRW HKD
168.73
HKD KRW
Monday
0.005906
KRW HKD
169.32
HKD KRW
Tuesday
0.005889
KRW HKD
169.81
HKD KRW
Wednesday
0.006004
KRW HKD
166.56
HKD KRW
Thursday
0.006031
KRW HKD
165.81
HKD KRW
Friday
0.006042
KRW HKD
165.51
HKD KRW
Monday
0.006034
KRW HKD
165.72
HKD KRW
Tuesday
0.006029
KRW HKD
165.86
HKD KRW
Wednesday
0.005990
KRW HKD
166.96
HKD KRW
Thursday
0.005998
KRW HKD
166.73
HKD KRW
Friday
0.005966
KRW HKD
167.61
HKD KRW
Monday
0.005985
KRW HKD
167.07
HKD KRW
Tuesday
0.006016
KRW HKD
166.23
HKD KRW
Wednesday
0.006036
KRW HKD
165.67
HKD KRW
Thursday
0.006010
KRW HKD
166.38
HKD KRW
Friday
0.005993
KRW HKD
166.85
HKD KRW
Monday
0.005992
KRW HKD
166.89
HKD KRW
Tuesday
0.005944
KRW HKD
168.25
HKD KRW
Wednesday
0.005937
KRW HKD
168.44
HKD KRW
Thursday
0.005921
KRW HKD
168.88
HKD KRW
Friday
0.005961
KRW HKD
167.75
HKD KRW
Monday
0.005910
KRW HKD
169.21
HKD KRW
Tuesday
0.005964
KRW HKD
167.67
HKD KRW
Wednesday
0.005921
KRW HKD
168.90
HKD KRW
Thursday
0.006023
KRW HKD
166.04
HKD KRW
Friday
0.006018
KRW HKD
166.17
HKD KRW
Monday
0.005999
KRW HKD
166.68
HKD KRW
Tuesday
0.005964
KRW HKD
167.67
HKD KRW
Wednesday
0.005994
KRW HKD
166.82
HKD KRW
Thursday
0.005977
KRW HKD
167.30
HKD KRW
Friday
0.006015
KRW HKD
166.26
HKD KRW
Monday
0.006019
KRW HKD
166.14
HKD KRW
Tuesday
0.006033
KRW HKD
165.74
HKD KRW
Wednesday
0.006033
KRW HKD
165.77
HKD KRW
Thursday
0.006072
KRW HKD
164.68
HKD KRW
Friday
0.006021
KRW HKD
166.07
HKD KRW