min = 0.006503 (10/12/2021) avg = 0.006792 max = 0.007163 (1/4/2021)
Hong Kong Dollars per South Korean Won in 2021 Invert
2021 Exchange Rates
Friday
0.007092
KRW HKD
141.00
HKD KRW
Monday
0.007163
KRW HKD
139.61
HKD KRW
Tuesday
0.007125
KRW HKD
140.35
HKD KRW
Wednesday
0.007142
KRW HKD
140.01
HKD KRW
Thursday
0.007080
KRW HKD
141.24
HKD KRW
Friday
0.007102
KRW HKD
140.80
HKD KRW
Monday
0.007065
KRW HKD
141.53
HKD KRW
Tuesday
0.007060
KRW HKD
141.65
HKD KRW
Wednesday
0.007066
KRW HKD
141.52
HKD KRW
Thursday
0.007078
KRW HKD
141.28
HKD KRW
Friday
0.007051
KRW HKD
141.82
HKD KRW
Monday
0.007005
KRW HKD
142.75
HKD KRW
Tuesday
0.007037
KRW HKD
142.10
HKD KRW
Wednesday
0.007035
KRW HKD
142.14
HKD KRW
Thursday
0.007049
KRW HKD
141.87
HKD KRW
Friday
0.007010
KRW HKD
142.65
HKD KRW
Monday
0.007032
KRW HKD
142.21
HKD KRW
Tuesday
0.007009
KRW HKD
142.67
HKD KRW
Wednesday
0.007010
KRW HKD
142.65
HKD KRW
Thursday
0.006943
KRW HKD
144.03
HKD KRW
Friday
0.006947
KRW HKD
143.94
HKD KRW
Monday
0.006932
KRW HKD
144.26
HKD KRW
Tuesday
0.006944
KRW HKD
144.01
HKD KRW
Wednesday
0.006949
KRW HKD
143.90
HKD KRW
Thursday
0.006934
KRW HKD
144.22
HKD KRW
Friday
0.006902
KRW HKD
144.88
HKD KRW
Monday
0.006920
KRW HKD
144.52
HKD KRW
Tuesday
0.006963
KRW HKD
143.62
HKD KRW
Wednesday
0.007012
KRW HKD
142.61
HKD KRW
Thursday
0.007024
KRW HKD
142.37
HKD KRW
Friday
0.007009
KRW HKD
142.67
HKD KRW
Monday
0.007034
KRW HKD
142.16
HKD KRW
Tuesday
0.007043
KRW HKD
141.99
HKD KRW
Wednesday
0.007002
KRW HKD
142.82
HKD KRW
Thursday
0.007003
KRW HKD
142.79
HKD KRW
Friday
0.007028
KRW HKD
142.30
HKD KRW
Monday
0.006979
KRW HKD
143.28
HKD KRW
Tuesday
0.006965
KRW HKD
143.57
HKD KRW
Wednesday
0.006997
KRW HKD
142.92
HKD KRW
Thursday
0.006993
KRW HKD
143.00
HKD KRW
Friday
0.006885
KRW HKD
145.24
HKD KRW
Monday
0.006920
KRW HKD
144.50
HKD KRW
Tuesday
0.006901
KRW HKD
144.91
HKD KRW
Wednesday
0.006912
KRW HKD
144.69
HKD KRW
Thursday
0.006894
KRW HKD
145.06
HKD KRW
Friday
0.006874
KRW HKD
145.49
HKD KRW
Monday
0.006857
KRW HKD
145.83
HKD KRW
Tuesday
0.006824
KRW HKD
146.54
HKD KRW
Wednesday
0.006803
KRW HKD
147.00
HKD KRW
Thursday
0.006850
KRW HKD
145.99
HKD KRW
Friday
0.006833
KRW HKD
146.35
HKD KRW
Monday
0.006857
KRW HKD
145.83
HKD KRW
Tuesday
0.006874
KRW HKD
145.48
HKD KRW
Wednesday
0.006880
KRW HKD
145.35
HKD KRW
Thursday
0.006907
KRW HKD
144.78
HKD KRW
Friday
0.006869
KRW HKD
145.59
HKD KRW
Monday
0.006882
KRW HKD
145.30
HKD KRW
Tuesday
0.006871
KRW HKD
145.53
HKD KRW
Wednesday
0.006863
KRW HKD
145.70
HKD KRW
Thursday
0.006851
KRW HKD
145.97
HKD KRW
Friday
0.006868
KRW HKD
145.61
HKD KRW
Monday
0.006860
KRW HKD
145.77
HKD KRW
Tuesday
0.006853
KRW HKD
145.92
HKD KRW
Wednesday
0.006886
KRW HKD
145.22
HKD KRW
Thursday
0.006878
KRW HKD
145.40
HKD KRW
Friday
0.006890
KRW HKD
145.13
HKD KRW
Monday
0.006876
KRW HKD
145.43
HKD KRW
Tuesday
0.006937
KRW HKD
144.15
HKD KRW
Wednesday
0.006963
KRW HKD
143.62
HKD KRW
Thursday
0.006962
KRW HKD
143.64
HKD KRW
Friday
0.006943
KRW HKD
144.03
HKD KRW
Monday
0.006916
KRW HKD
144.59
HKD KRW
Tuesday
0.006914
KRW HKD
144.64
HKD KRW
Wednesday
0.006964
KRW HKD
143.59
HKD KRW
Thursday
0.006961
KRW HKD
143.66
HKD KRW
Friday
0.006972
KRW HKD
143.44
HKD KRW
Monday
0.006972
KRW HKD
143.42
HKD KRW
Tuesday
0.006967
KRW HKD
143.54
HKD KRW
Wednesday
0.006938
KRW HKD
144.14
HKD KRW
Thursday
0.006948
KRW HKD
143.94
HKD KRW
Friday
0.006949
KRW HKD
143.90
HKD KRW
Monday
0.006987
KRW HKD
143.11
HKD KRW
Tuesday
0.006991
KRW HKD
143.04
HKD KRW
Wednesday
0.006967
KRW HKD
143.54
HKD KRW
Thursday
0.007005
KRW HKD
142.76
HKD KRW
Friday
0.006968
KRW HKD
143.51
HKD KRW
Monday
0.006913
KRW HKD
144.66
HKD KRW
Tuesday
0.006913
KRW HKD
144.66
HKD KRW
Wednesday
0.006906
KRW HKD
144.80
HKD KRW
Thursday
0.006914
KRW HKD
144.63
HKD KRW
Friday
0.006933
KRW HKD
144.24
HKD KRW
Monday
0.006979
KRW HKD
143.30
HKD KRW
Tuesday
0.006945
KRW HKD
144.00
HKD KRW
Wednesday
0.006897
KRW HKD
145.00
HKD KRW
Thursday
0.006847
KRW HKD
146.04
HKD KRW
Friday
0.006881
KRW HKD
145.34
HKD KRW
Monday
0.006825
KRW HKD
146.53
HKD KRW
Tuesday
0.006879
KRW HKD
145.36
HKD KRW
Wednesday
0.006869
KRW HKD
145.58
HKD KRW
Thursday
0.006859
KRW HKD
145.79
HKD KRW
Friday
0.006898
KRW HKD
144.97
HKD KRW
Monday
0.006898
KRW HKD
144.97
HKD KRW
Tuesday
0.006913
KRW HKD
144.65
HKD KRW
Wednesday
0.006951
KRW HKD
143.86
HKD KRW
Thursday
0.006952
KRW HKD
143.84
HKD KRW
Friday
0.006966
KRW HKD
143.56
HKD KRW
Monday
0.007001
KRW HKD
142.84
HKD KRW
Tuesday
0.006995
KRW HKD
142.96
HKD KRW
Wednesday
0.006968
KRW HKD
143.52
HKD KRW
Thursday
0.006961
KRW HKD
143.66
HKD KRW
Friday
0.006949
KRW HKD
143.91
HKD KRW
Monday
0.006973
KRW HKD
143.40
HKD KRW
Tuesday
0.006952
KRW HKD
143.85
HKD KRW
Wednesday
0.006965
KRW HKD
143.58
HKD KRW
Thursday
0.006952
KRW HKD
143.85
HKD KRW
Friday
0.006972
KRW HKD
143.43
HKD KRW
Monday
0.006940
KRW HKD
144.08
HKD KRW
Tuesday
0.006944
KRW HKD
144.02
HKD KRW
Wednesday
0.006939
KRW HKD
144.10
HKD KRW
Thursday
0.006835
KRW HKD
146.30
HKD KRW
Friday
0.006868
KRW HKD
145.60
HKD KRW
Monday
0.006855
KRW HKD
145.88
HKD KRW
Tuesday
0.006844
KRW HKD
146.11
HKD KRW
Wednesday
0.006840
KRW HKD
146.19
HKD KRW
Thursday
0.006859
KRW HKD
145.80
HKD KRW
Friday
0.006888
KRW HKD
145.18
HKD KRW
Monday
0.006864
KRW HKD
145.69
HKD KRW
Tuesday
0.006861
KRW HKD
145.75
HKD KRW
Wednesday
0.006883
KRW HKD
145.29
HKD KRW
Thursday
0.006856
KRW HKD
145.85
HKD KRW
Friday
0.006846
KRW HKD
146.07
HKD KRW
Monday
0.006873
KRW HKD
145.49
HKD KRW
Tuesday
0.006847
KRW HKD
146.05
HKD KRW
Wednesday
0.006830
KRW HKD
146.41
HKD KRW
Thursday
0.006762
KRW HKD
147.89
HKD KRW
Friday
0.006776
KRW HKD
147.58
HKD KRW
Monday
0.006764
KRW HKD
147.85
HKD KRW
Tuesday
0.006789
KRW HKD
147.30
HKD KRW
Wednesday
0.006763
KRW HKD
147.87
HKD KRW
Thursday
0.006804
KRW HKD
146.98
HKD KRW
Friday
0.006802
KRW HKD
147.01
HKD KRW
Monday
0.006745
KRW HKD
148.27
HKD KRW
Tuesday
0.006766
KRW HKD
147.79
HKD KRW
Wednesday
0.006732
KRW HKD
148.55
HKD KRW
Thursday
0.006770
KRW HKD
147.71
HKD KRW
Friday
0.006751
KRW HKD
148.12
HKD KRW
Monday
0.006739
KRW HKD
148.40
HKD KRW
Tuesday
0.006745
KRW HKD
148.26
HKD KRW
Wednesday
0.006740
KRW HKD
148.37
HKD KRW
Thursday
0.006784
KRW HKD
147.40
HKD KRW
Friday
0.006759
KRW HKD
147.96
HKD KRW
Monday
0.006758
KRW HKD
147.97
HKD KRW
Tuesday
0.006776
KRW HKD
147.58
HKD KRW
Wednesday
0.006804
KRW HKD
146.98
HKD KRW
Thursday
0.006809
KRW HKD
146.87
HKD KRW
Friday
0.006800
KRW HKD
147.05
HKD KRW
Monday
0.006797
KRW HKD
147.13
HKD KRW
Tuesday
0.006765
KRW HKD
147.83
HKD KRW
Wednesday
0.006719
KRW HKD
148.83
HKD KRW
Thursday
0.006688
KRW HKD
149.52
HKD KRW
Friday
0.006681
KRW HKD
149.68
HKD KRW
Monday
0.006683
KRW HKD
149.64
HKD KRW
Tuesday
0.006633
KRW HKD
150.76
HKD KRW
Wednesday
0.006653
KRW HKD
150.30
HKD KRW
Thursday
0.006629
KRW HKD
150.86
HKD KRW
Friday
0.006586
KRW HKD
151.85
HKD KRW
Monday
0.006650
KRW HKD
150.38
HKD KRW
Tuesday
0.006673
KRW HKD
149.87
HKD KRW
Wednesday
0.006670
KRW HKD
149.92
HKD KRW
Thursday
0.006662
KRW HKD
150.09
HKD KRW
Friday
0.006665
KRW HKD
150.04
HKD KRW
Monday
0.006684
KRW HKD
149.61
HKD KRW
Tuesday
0.006726
KRW HKD
148.68
HKD KRW
Wednesday
0.006711
KRW HKD
149.02
HKD KRW
Thursday
0.006707
KRW HKD
149.09
HKD KRW
Friday
0.006719
KRW HKD
148.83
HKD KRW
Monday
0.006719
KRW HKD
148.82
HKD KRW
Tuesday
0.006685
KRW HKD
149.58
HKD KRW
Wednesday
0.006672
KRW HKD
149.88
HKD KRW
Thursday
0.006653
KRW HKD
150.30
HKD KRW
Friday
0.006668
KRW HKD
149.97
HKD KRW
Monday
0.006614
KRW HKD
151.21
HKD KRW
Tuesday
0.006640
KRW HKD
150.60
HKD KRW
Wednesday
0.006669
KRW HKD
149.95
HKD KRW
Thursday
0.006639
KRW HKD
150.63
HKD KRW
Friday
0.006612
KRW HKD
151.25
HKD KRW
Monday
0.006550
KRW HKD
152.68
HKD KRW
Tuesday
0.006574
KRW HKD
152.11
HKD KRW
Wednesday
0.006579
KRW HKD
152.00
HKD KRW
Thursday
0.006635
KRW HKD
150.72
HKD KRW
Friday
0.006614
KRW HKD
151.20
HKD KRW
Monday
0.006595
KRW HKD
151.62
HKD KRW
Tuesday
0.006559
KRW HKD
152.46
HKD KRW
Wednesday
0.006568
KRW HKD
152.24
HKD KRW
Thursday
0.006568
KRW HKD
152.26
HKD KRW
Friday
0.006568
KRW HKD
152.25
HKD KRW
Monday
0.006592
KRW HKD
151.70
HKD KRW
Tuesday
0.006558
KRW HKD
152.49
HKD KRW
Wednesday
0.006506
KRW HKD
153.70
HKD KRW
Thursday
0.006539
KRW HKD
152.92
HKD KRW
Friday
0.006513
KRW HKD
153.53
HKD KRW
Monday
0.006507
KRW HKD
153.67
HKD KRW
Tuesday
0.006503
KRW HKD
153.78
HKD KRW
Wednesday
0.006531
KRW HKD
153.11
HKD KRW
Thursday
0.006562
KRW HKD
152.40
HKD KRW
Friday
0.006578
KRW HKD
152.03
HKD KRW
Monday
0.006551
KRW HKD
152.66
HKD KRW
Tuesday
0.006601
KRW HKD
151.49
HKD KRW
Wednesday
0.006625
KRW HKD
150.95
HKD KRW
Thursday
0.006610
KRW HKD
151.29
HKD KRW
Friday
0.006616
KRW HKD
151.15
HKD KRW
Monday
0.006645
KRW HKD
150.48
HKD KRW
Tuesday
0.006674
KRW HKD
149.83
HKD KRW
Wednesday
0.006636
KRW HKD
150.70
HKD KRW
Thursday
0.006648
KRW HKD
150.42
HKD KRW
Friday
0.006644
KRW HKD
150.51
HKD KRW
Monday
0.006609
KRW HKD
151.32
HKD KRW
Tuesday
0.006616
KRW HKD
151.14
HKD KRW
Wednesday
0.006586
KRW HKD
151.83
HKD KRW
Thursday
0.006564
KRW HKD
152.35
HKD KRW
Friday
0.006561
KRW HKD
152.42
HKD KRW
Monday
0.006582
KRW HKD
151.93
HKD KRW
Tuesday
0.006625
KRW HKD
150.94
HKD KRW
Wednesday
0.006616
KRW HKD
151.16
HKD KRW
Thursday
0.006586
KRW HKD
151.83
HKD KRW
Friday
0.006611
KRW HKD
151.27
HKD KRW
Monday
0.006602
KRW HKD
151.48
HKD KRW
Tuesday
0.006592
KRW HKD
151.70
HKD KRW
Wednesday
0.006587
KRW HKD
151.80
HKD KRW
Thursday
0.006587
KRW HKD
151.81
HKD KRW
Friday
0.006560
KRW HKD
152.45
HKD KRW
Monday
0.006565
KRW HKD
152.32
HKD KRW
Tuesday
0.006555
KRW HKD
152.56
HKD KRW
Wednesday
0.006567
KRW HKD
152.28
HKD KRW
Thursday
0.006544
KRW HKD
152.81
HKD KRW
Friday
0.006522
KRW HKD
153.34
HKD KRW
Monday
0.006545
KRW HKD
152.79
HKD KRW
Tuesday
0.006557
KRW HKD
152.51
HKD KRW
Wednesday
0.006617
KRW HKD
151.13
HKD KRW
Thursday
0.006623
KRW HKD
150.99
HKD KRW
Friday
0.006595
KRW HKD
151.64
HKD KRW
Monday
0.006606
KRW HKD
151.38
HKD KRW
Tuesday
0.006616
KRW HKD
151.15
HKD KRW
Wednesday
0.006628
KRW HKD
150.89
HKD KRW
Thursday
0.006631
KRW HKD
150.81
HKD KRW
Friday
0.006599
KRW HKD
151.54
HKD KRW
Monday
0.006600
KRW HKD
151.52
HKD KRW
Tuesday
0.006598
KRW HKD
151.56
HKD KRW
Wednesday
0.006566
KRW HKD
152.30
HKD KRW
Thursday
0.006586
KRW HKD
151.85
HKD KRW
Friday
0.006580
KRW HKD
151.98
HKD KRW
Monday
0.006542
KRW HKD
152.85
HKD KRW
Tuesday
0.006540
KRW HKD
152.90
HKD KRW
Wednesday
0.006542
KRW HKD
152.85
HKD KRW
Thursday
0.006573
KRW HKD
152.15
HKD KRW
Friday
0.006573
KRW HKD
152.13
HKD KRW
Monday
0.006568
KRW HKD
152.25
HKD KRW
Tuesday
0.006565
KRW HKD
152.33
HKD KRW
Wednesday
0.006568
KRW HKD
152.24
HKD KRW
Thursday
0.006563
KRW HKD
152.38
HKD KRW
Friday
0.006559
KRW HKD
152.45
HKD KRW