min = 0.005441 (10/3/2022) avg = 0.006078 max = 0.006571 (1/13/2022)
Hong Kong Dollars per South Korean Won in 2022 Invert
2022 Exchange Rates
Monday
0.006533
KRW HKD
153.06
HKD KRW
Tuesday
0.006511
KRW HKD
153.58
HKD KRW
Wednesday
0.006507
KRW HKD
153.68
HKD KRW
Thursday
0.006481
KRW HKD
154.29
HKD KRW
Friday
0.006479
KRW HKD
154.34
HKD KRW
Monday
0.006517
KRW HKD
153.45
HKD KRW
Tuesday
0.006532
KRW HKD
153.08
HKD KRW
Wednesday
0.006546
KRW HKD
152.76
HKD KRW
Thursday
0.006571
KRW HKD
152.18
HKD KRW
Friday
0.006553
KRW HKD
152.61
HKD KRW
Monday
0.006537
KRW HKD
152.98
HKD KRW
Tuesday
0.006534
KRW HKD
153.04
HKD KRW
Wednesday
0.006552
KRW HKD
152.62
HKD KRW
Thursday
0.006539
KRW HKD
152.92
HKD KRW
Friday
0.006534
KRW HKD
153.04
HKD KRW
Monday
0.006503
KRW HKD
153.77
HKD KRW
Tuesday
0.006500
KRW HKD
153.84
HKD KRW
Wednesday
0.006504
KRW HKD
153.75
HKD KRW
Thursday
0.006473
KRW HKD
154.49
HKD KRW
Friday
0.006430
KRW HKD
155.52
HKD KRW
Monday
0.006448
KRW HKD
155.09
HKD KRW
Tuesday
0.006480
KRW HKD
154.32
HKD KRW
Wednesday
0.006487
KRW HKD
154.14
HKD KRW
Thursday
0.006468
KRW HKD
154.61
HKD KRW
Friday
0.006494
KRW HKD
153.99
HKD KRW
Monday
0.006498
KRW HKD
153.88
HKD KRW
Tuesday
0.006509
KRW HKD
153.63
HKD KRW
Wednesday
0.006522
KRW HKD
153.32
HKD KRW
Thursday
0.006515
KRW HKD
153.48
HKD KRW
Friday
0.006524
KRW HKD
153.28
HKD KRW
Monday
0.006519
KRW HKD
153.40
HKD KRW
Tuesday
0.006517
KRW HKD
153.45
HKD KRW
Wednesday
0.006510
KRW HKD
153.61
HKD KRW
Thursday
0.006515
KRW HKD
153.49
HKD KRW
Friday
0.006527
KRW HKD
153.22
HKD KRW
Monday
0.006540
KRW HKD
152.91
HKD KRW
Tuesday
0.006543
KRW HKD
152.83
HKD KRW
Wednesday
0.006548
KRW HKD
152.72
HKD KRW
Thursday
0.006483
KRW HKD
154.25
HKD KRW
Friday
0.006492
KRW HKD
154.04
HKD KRW
Monday
0.006498
KRW HKD
153.90
HKD KRW
Tuesday
0.006506
KRW HKD
153.70
HKD KRW
Wednesday
0.006484
KRW HKD
154.23
HKD KRW
Thursday
0.006470
KRW HKD
154.55
HKD KRW
Friday
0.006425
KRW HKD
155.65
HKD KRW
Monday
0.006341
KRW HKD
157.70
HKD KRW
Tuesday
0.006336
KRW HKD
157.84
HKD KRW
Wednesday
0.006363
KRW HKD
157.15
HKD KRW
Thursday
0.006368
KRW HKD
157.02
HKD KRW
Friday
0.006337
KRW HKD
157.79
HKD KRW
Monday
0.006318
KRW HKD
158.28
HKD KRW
Tuesday
0.006282
KRW HKD
159.18
HKD KRW
Wednesday
0.006335
KRW HKD
157.86
HKD KRW
Thursday
0.006451
KRW HKD
155.02
HKD KRW
Friday
0.006439
KRW HKD
155.30
HKD KRW
Monday
0.006440
KRW HKD
155.28
HKD KRW
Tuesday
0.006429
KRW HKD
155.55
HKD KRW
Wednesday
0.006435
KRW HKD
155.41
HKD KRW
Thursday
0.006399
KRW HKD
156.28
HKD KRW
Friday
0.006407
KRW HKD
156.08
HKD KRW
Monday
0.006403
KRW HKD
156.17
HKD KRW
Tuesday
0.006431
KRW HKD
155.49
HKD KRW
Wednesday
0.006464
KRW HKD
154.71
HKD KRW
Thursday
0.006453
KRW HKD
154.96
HKD KRW
Friday
0.006437
KRW HKD
155.35
HKD KRW
Monday
0.006446
KRW HKD
155.13
HKD KRW
Tuesday
0.006455
KRW HKD
154.92
HKD KRW
Wednesday
0.006439
KRW HKD
155.31
HKD KRW
Thursday
0.006423
KRW HKD
155.68
HKD KRW
Friday
0.006391
KRW HKD
156.47
HKD KRW
Monday
0.006352
KRW HKD
157.43
HKD KRW
Tuesday
0.006362
KRW HKD
157.17
HKD KRW
Wednesday
0.006382
KRW HKD
156.69
HKD KRW
Thursday
0.006389
KRW HKD
156.53
HKD KRW
Friday
0.006364
KRW HKD
157.14
HKD KRW
Monday
0.006360
KRW HKD
157.24
HKD KRW
Tuesday
0.006327
KRW HKD
158.06
HKD KRW
Wednesday
0.006355
KRW HKD
157.36
HKD KRW
Thursday
0.006338
KRW HKD
157.78
HKD KRW
Friday
0.006312
KRW HKD
158.42
HKD KRW
Monday
0.006277
KRW HKD
159.31
HKD KRW
Tuesday
0.006257
KRW HKD
159.83
HKD KRW
Wednesday
0.006206
KRW HKD
161.13
HKD KRW
Thursday
0.006162
KRW HKD
162.28
HKD KRW
Friday
0.006236
KRW HKD
160.36
HKD KRW
Monday
0.006197
KRW HKD
161.36
HKD KRW
Tuesday
0.006195
KRW HKD
161.42
HKD KRW
Wednesday
0.006201
KRW HKD
161.26
HKD KRW
Thursday
0.006238
KRW HKD
160.31
HKD KRW
Friday
0.006201
KRW HKD
161.26
HKD KRW
Monday
0.006145
KRW HKD
162.72
HKD KRW
Tuesday
0.006158
KRW HKD
162.40
HKD KRW
Wednesday
0.006158
KRW HKD
162.40
HKD KRW
Thursday
0.006089
KRW HKD
164.24
HKD KRW
Friday
0.006118
KRW HKD
163.45
HKD KRW
Monday
0.006106
KRW HKD
163.78
HKD KRW
Tuesday
0.006188
KRW HKD
161.61
HKD KRW
Wednesday
0.006205
KRW HKD
161.17
HKD KRW
Thursday
0.006145
KRW HKD
162.72
HKD KRW
Friday
0.006193
KRW HKD
161.47
HKD KRW
Monday
0.006218
KRW HKD
160.83
HKD KRW
Tuesday
0.006213
KRW HKD
160.96
HKD KRW
Wednesday
0.006199
KRW HKD
161.32
HKD KRW
Thursday
0.006208
KRW HKD
161.08
HKD KRW
Friday
0.006262
KRW HKD
159.71
HKD KRW
Monday
0.006347
KRW HKD
157.56
HKD KRW
Tuesday
0.006336
KRW HKD
157.82
HKD KRW
Wednesday
0.006307
KRW HKD
158.57
HKD KRW
Thursday
0.006284
KRW HKD
159.13
HKD KRW
Friday
0.006301
KRW HKD
158.71
HKD KRW
Monday
0.006278
KRW HKD
159.30
HKD KRW
Tuesday
0.006248
KRW HKD
160.06
HKD KRW
Wednesday
0.006242
KRW HKD
160.22
HKD KRW
Thursday
0.006253
KRW HKD
159.92
HKD KRW
Friday
0.006180
KRW HKD
161.82
HKD KRW
Monday
0.006090
KRW HKD
164.20
HKD KRW
Tuesday
0.006096
KRW HKD
164.05
HKD KRW
Wednesday
0.006082
KRW HKD
164.41
HKD KRW
Thursday
0.006064
KRW HKD
164.89
HKD KRW
Friday
0.006077
KRW HKD
164.57
HKD KRW
Monday
0.006075
KRW HKD
164.61
HKD KRW
Tuesday
0.006073
KRW HKD
164.66
HKD KRW
Wednesday
0.006028
KRW HKD
165.90
HKD KRW
Thursday
0.006023
KRW HKD
166.03
HKD KRW
Friday
0.006057
KRW HKD
165.11
HKD KRW
Monday
0.006111
KRW HKD
163.63
HKD KRW
Tuesday
0.006099
KRW HKD
163.96
HKD KRW
Wednesday
0.006050
KRW HKD
165.30
HKD KRW
Thursday
0.006035
KRW HKD
165.69
HKD KRW
Friday
0.006053
KRW HKD
165.21
HKD KRW
Monday
0.006062
KRW HKD
164.97
HKD KRW
Tuesday
0.005996
KRW HKD
166.77
HKD KRW
Wednesday
0.005997
KRW HKD
166.76
HKD KRW
Thursday
0.006035
KRW HKD
165.69
HKD KRW
Friday
0.006034
KRW HKD
165.74
HKD KRW
Monday
0.006010
KRW HKD
166.40
HKD KRW
Tuesday
0.005994
KRW HKD
166.82
HKD KRW
Wednesday
0.006023
KRW HKD
166.04
HKD KRW
Thursday
0.005948
KRW HKD
168.11
HKD KRW
Friday
0.005923
KRW HKD
168.83
HKD KRW
Monday
0.005969
KRW HKD
167.54
HKD KRW
Tuesday
0.006005
KRW HKD
166.53
HKD KRW
Wednesday
0.005985
KRW HKD
167.10
HKD KRW
Thursday
0.005988
KRW HKD
167.01
HKD KRW
Friday
0.005980
KRW HKD
167.22
HKD KRW
Monday
0.005990
KRW HKD
166.95
HKD KRW
Tuesday
0.005993
KRW HKD
166.86
HKD KRW
Wednesday
0.005974
KRW HKD
167.39
HKD KRW
Thursday
0.006023
KRW HKD
166.04
HKD KRW
Friday
0.006029
KRW HKD
165.86
HKD KRW
Monday
0.006029
KRW HKD
165.87
HKD KRW
Tuesday
0.005992
KRW HKD
166.90
HKD KRW
Wednesday
0.005986
KRW HKD
167.05
HKD KRW
Thursday
0.005996
KRW HKD
166.77
HKD KRW
Friday
0.006048
KRW HKD
165.35
HKD KRW
Monday
0.006022
KRW HKD
166.06
HKD KRW
Tuesday
0.006007
KRW HKD
166.48
HKD KRW
Wednesday
0.005986
KRW HKD
167.05
HKD KRW
Thursday
0.006029
KRW HKD
165.86
HKD KRW
Friday
0.006007
KRW HKD
166.46
HKD KRW
Monday
0.005977
KRW HKD
167.30
HKD KRW
Tuesday
0.005974
KRW HKD
167.39
HKD KRW
Wednesday
0.005963
KRW HKD
167.70
HKD KRW
Thursday
0.005933
KRW HKD
168.54
HKD KRW
Friday
0.005879
KRW HKD
170.09
HKD KRW
Monday
0.005837
KRW HKD
171.32
HKD KRW
Tuesday
0.005848
KRW HKD
171.01
HKD KRW
Wednesday
0.005844
KRW HKD
171.13
HKD KRW
Thursday
0.005870
KRW HKD
170.37
HKD KRW
Friday
0.005890
KRW HKD
169.77
HKD KRW
Monday
0.005819
KRW HKD
171.86
HKD KRW
Tuesday
0.005834
KRW HKD
171.41
HKD KRW
Wednesday
0.005842
KRW HKD
171.18
HKD KRW
Thursday
0.005796
KRW HKD
172.53
HKD KRW
Friday
0.005767
KRW HKD
173.41
HKD KRW
Monday
0.005729
KRW HKD
174.54
HKD KRW
Tuesday
0.005707
KRW HKD
175.24
HKD KRW
Wednesday
0.005652
KRW HKD
176.92
HKD KRW
Thursday
0.005682
KRW HKD
175.98
HKD KRW
Friday
0.005708
KRW HKD
175.21
HKD KRW
Monday
0.005697
KRW HKD
175.54
HKD KRW
Tuesday
0.005718
KRW HKD
174.90
HKD KRW
Wednesday
0.005638
KRW HKD
177.37
HKD KRW
Thursday
0.005614
KRW HKD
178.14
HKD KRW
Friday
0.005653
KRW HKD
176.91
HKD KRW
Monday
0.005630
KRW HKD
177.62
HKD KRW
Tuesday
0.005640
KRW HKD
177.31
HKD KRW
Wednesday
0.005632
KRW HKD
177.57
HKD KRW
Thursday
0.005598
KRW HKD
178.64
HKD KRW
Friday
0.005536
KRW HKD
180.65
HKD KRW
Monday
0.005481
KRW HKD
182.46
HKD KRW
Tuesday
0.005519
KRW HKD
181.19
HKD KRW
Wednesday
0.005454
KRW HKD
183.36
HKD KRW
Thursday
0.005489
KRW HKD
182.17
HKD KRW
Friday
0.005465
KRW HKD
182.97
HKD KRW
Monday
0.005441
KRW HKD
183.80
HKD KRW
Tuesday
0.005498
KRW HKD
181.87
HKD KRW
Wednesday
0.005538
KRW HKD
180.58
HKD KRW
Thursday
0.005580
KRW HKD
179.22
HKD KRW
Friday
0.005566
KRW HKD
179.65
HKD KRW
Monday
0.005501
KRW HKD
181.80
HKD KRW
Tuesday
0.005476
KRW HKD
182.62
HKD KRW
Wednesday
0.005505
KRW HKD
181.66
HKD KRW
Thursday
0.005490
KRW HKD
182.14
HKD KRW
Friday
0.005474
KRW HKD
182.69
HKD KRW
Monday
0.005463
KRW HKD
183.04
HKD KRW
Tuesday
0.005504
KRW HKD
181.69
HKD KRW
Wednesday
0.005486
KRW HKD
182.28
HKD KRW
Thursday
0.005502
KRW HKD
181.74
HKD KRW
Friday
0.005444
KRW HKD
183.70
HKD KRW
Monday
0.005442
KRW HKD
183.74
HKD KRW
Tuesday
0.005461
KRW HKD
183.11
HKD KRW
Wednesday
0.005532
KRW HKD
180.76
HKD KRW
Thursday
0.005518
KRW HKD
181.23
HKD KRW
Friday
0.005507
KRW HKD
181.59
HKD KRW
Monday
0.005493
KRW HKD
182.04
HKD KRW
Tuesday
0.005548
KRW HKD
180.23
HKD KRW
Wednesday
0.005552
KRW HKD
180.12
HKD KRW
Thursday
0.005501
KRW HKD
181.80
HKD KRW
Friday
0.005542
KRW HKD
180.44
HKD KRW
Monday
0.005637
KRW HKD
177.40
HKD KRW
Tuesday
0.005690
KRW HKD
175.76
HKD KRW
Wednesday
0.005738
KRW HKD
174.28
HKD KRW
Thursday
0.005691
KRW HKD
175.72
HKD KRW
Friday
0.005924
KRW HKD
168.81
HKD KRW
Monday
0.005909
KRW HKD
169.24
HKD KRW
Tuesday
0.005969
KRW HKD
167.53
HKD KRW
Wednesday
0.005920
KRW HKD
168.91
HKD KRW
Thursday
0.005811
KRW HKD
172.10
HKD KRW
Friday
0.005846
KRW HKD
171.05
HKD KRW
Monday
0.005749
KRW HKD
173.93
HKD KRW
Tuesday
0.005771
KRW HKD
173.28
HKD KRW
Wednesday
0.005778
KRW HKD
173.07
HKD KRW
Thursday
0.005873
KRW HKD
170.28
HKD KRW
Friday
0.005873
KRW HKD
170.26
HKD KRW
Monday
0.005856
KRW HKD
170.78
HKD KRW
Tuesday
0.005887
KRW HKD
169.87
HKD KRW
Wednesday
0.005931
KRW HKD
168.60
HKD KRW
Thursday
0.005959
KRW HKD
167.81
HKD KRW
Friday
0.006001
KRW HKD
166.65
HKD KRW
Monday
0.005985
KRW HKD
167.09
HKD KRW
Tuesday
0.005882
KRW HKD
170.00
HKD KRW
Wednesday
0.005893
KRW HKD
169.71
HKD KRW
Thursday
0.005901
KRW HKD
169.45
HKD KRW
Friday
0.005971
KRW HKD
167.48
HKD KRW
Monday
0.005954
KRW HKD
167.95
HKD KRW
Tuesday
0.005949
KRW HKD
168.08
HKD KRW
Wednesday
0.006009
KRW HKD
166.42
HKD KRW
Thursday
0.005929
KRW HKD
168.65
HKD KRW
Friday
0.005941
KRW HKD
168.33
HKD KRW
Monday
0.005983
KRW HKD
167.15
HKD KRW
Tuesday
0.006062
KRW HKD
164.95
HKD KRW
Wednesday
0.006049
KRW HKD
165.32
HKD KRW
Thursday
0.006090
KRW HKD
164.22
HKD KRW
Friday
0.006086
KRW HKD
164.31
HKD KRW
Monday
0.006121
KRW HKD
163.37
HKD KRW
Tuesday
0.006140
KRW HKD
162.85
HKD KRW
Wednesday
0.006144
KRW HKD
162.76
HKD KRW
Thursday
0.006151
KRW HKD
162.57
HKD KRW
Friday
0.006198
KRW HKD
161.33
HKD KRW