min = 0.4048 (2/26/2024) avg = 0.4146 max = 0.4274 (1/1/2024)
Hong Kong Dollars per South African Rand in 2024 Invert
2024 Exchange Rates
Monday
0.4274
ZAR HKD
2.3396
HKD ZAR
Tuesday
0.4256
ZAR HKD
2.3497
HKD ZAR
Wednesday
0.4168
ZAR HKD
2.3992
HKD ZAR
Thursday
0.4191
ZAR HKD
2.3863
HKD ZAR
Friday
0.4154
ZAR HKD
2.4072
HKD ZAR
Monday
0.4172
ZAR HKD
2.3972
HKD ZAR
Tuesday
0.4187
ZAR HKD
2.3881
HKD ZAR
Wednesday
0.4199
ZAR HKD
2.3815
HKD ZAR
Thursday
0.4196
ZAR HKD
2.3832
HKD ZAR
Friday
0.4199
ZAR HKD
2.3815
HKD ZAR
Monday
0.4185
ZAR HKD
2.3896
HKD ZAR
Tuesday
0.4140
ZAR HKD
2.4155
HKD ZAR
Wednesday
0.4102
ZAR HKD
2.4381
HKD ZAR
Thursday
0.4135
ZAR HKD
2.4186
HKD ZAR
Friday
0.4123
ZAR HKD
2.4256
HKD ZAR
Monday
0.4083
ZAR HKD
2.4495
HKD ZAR
Tuesday
0.4086
ZAR HKD
2.4471
HKD ZAR
Wednesday
0.4149
ZAR HKD
2.4104
HKD ZAR
Thursday
0.4144
ZAR HKD
2.4131
HKD ZAR
Friday
0.4159
ZAR HKD
2.4045
HKD ZAR
Monday
0.4157
ZAR HKD
2.4054
HKD ZAR
Tuesday
0.4142
ZAR HKD
2.4141
HKD ZAR
Wednesday
0.4175
ZAR HKD
2.3950
HKD ZAR
Thursday
0.4185
ZAR HKD
2.3893
HKD ZAR
Friday
0.4194
ZAR HKD
2.3842
HKD ZAR
Monday
0.4125
ZAR HKD
2.4240
HKD ZAR
Tuesday
0.4117
ZAR HKD
2.4287
HKD ZAR
Wednesday
0.4136
ZAR HKD
2.4178
HKD ZAR
Thursday
0.4125
ZAR HKD
2.4243
HKD ZAR
Friday
0.4114
ZAR HKD
2.4308
HKD ZAR
Monday
0.4111
ZAR HKD
2.4325
HKD ZAR
Tuesday
0.4154
ZAR HKD
2.4075
HKD ZAR
Wednesday
0.4083
ZAR HKD
2.4495
HKD ZAR
Thursday
0.4113
ZAR HKD
2.4314
HKD ZAR
Friday
0.4137
ZAR HKD
2.4171
HKD ZAR
Monday
0.4118
ZAR HKD
2.4283
HKD ZAR
Tuesday
0.4118
ZAR HKD
2.4286
HKD ZAR
Wednesday
0.4138
ZAR HKD
2.4164
HKD ZAR
Thursday
0.4132
ZAR HKD
2.4204
HKD ZAR
Friday
0.4057
ZAR HKD
2.4650
HKD ZAR
Monday
0.4048
ZAR HKD
2.4706
HKD ZAR
Tuesday
0.4081
ZAR HKD
2.4505
HKD ZAR
Wednesday
0.4068
ZAR HKD
2.4580
HKD ZAR
Thursday
0.4071
ZAR HKD
2.4563
HKD ZAR
Friday
0.4076
ZAR HKD
2.4534
HKD ZAR
Monday
0.4105
ZAR HKD
2.4361
HKD ZAR
Tuesday
0.4119
ZAR HKD
2.4276
HKD ZAR
Wednesday
0.4141
ZAR HKD
2.4149
HKD ZAR
Thursday
0.4160
ZAR HKD
2.4037
HKD ZAR
Friday
0.4195
ZAR HKD
2.3840
HKD ZAR
Monday
0.4180
ZAR HKD
2.3921
HKD ZAR
Tuesday
0.4213
ZAR HKD
2.3736
HKD ZAR
Wednesday
0.4192
ZAR HKD
2.3853
HKD ZAR
Thursday
0.4201
ZAR HKD
2.3804
HKD ZAR
Friday
0.4187
ZAR HKD
2.3883
HKD ZAR
Monday
0.4152
ZAR HKD
2.4085
HKD ZAR
Tuesday
0.4118
ZAR HKD
2.4285
HKD ZAR
Wednesday
0.4137
ZAR HKD
2.4171
HKD ZAR
Thursday
0.4174
ZAR HKD
2.3961
HKD ZAR
Friday
0.4115
ZAR HKD
2.4300
HKD ZAR
Monday
0.4126
ZAR HKD
2.4235
HKD ZAR
Tuesday
0.4133
ZAR HKD
2.4196
HKD ZAR
Wednesday
0.4143
ZAR HKD
2.4140
HKD ZAR
Thursday
0.4114
ZAR HKD
2.4305
HKD ZAR
Friday
0.4143
ZAR HKD
2.4137
HKD ZAR
Monday
0.4148
ZAR HKD
2.4109
HKD ZAR
Tuesday
0.4161
ZAR HKD
2.4035
HKD ZAR
Wednesday
0.4162
ZAR HKD
2.4029
HKD ZAR
Thursday
0.4207
ZAR HKD
2.3771
HKD ZAR
Friday
0.4210
ZAR HKD
2.3755
HKD ZAR
Monday
0.4222
ZAR HKD
2.3687
HKD ZAR
Tuesday
0.4236
ZAR HKD
2.3609
HKD ZAR
Wednesday
0.4230
ZAR HKD
2.3640
HKD ZAR
Thursday
0.4165
ZAR HKD
2.4012
HKD ZAR
Friday
0.4169
ZAR HKD
2.3989
HKD ZAR
Monday
0.4130
ZAR HKD
2.4211
HKD ZAR
Tuesday
0.4109
ZAR HKD
2.4339
HKD ZAR
Wednesday
0.4115
ZAR HKD
2.4303
HKD ZAR
Thursday
0.4111
ZAR HKD
2.4323
HKD ZAR
Friday
0.4074
ZAR HKD
2.4544
HKD ZAR
Monday
0.4106
ZAR HKD
2.4357
HKD ZAR
Tuesday
0.4073
ZAR HKD
2.4552
HKD ZAR
Wednesday
0.4086
ZAR HKD
2.4475
HKD ZAR
Thursday
0.4118
ZAR HKD
2.4287
HKD ZAR
Friday
0.4150
ZAR HKD
2.4095
HKD ZAR
Monday
0.4176
ZAR HKD
2.3947
HKD ZAR
Tuesday
0.4187
ZAR HKD
2.3886
HKD ZAR