min = 0.4245 (10/25/2022) avg = 0.4804 max = 0.5415 (4/13/2022)
Hong Kong Dollars per South African Rand in 2022 Invert
2022 Exchange Rates
Monday
0.4925
ZAR HKD
2.0305
HKD ZAR
Tuesday
0.4883
ZAR HKD
2.0480
HKD ZAR
Wednesday
0.4898
ZAR HKD
2.0417
HKD ZAR
Thursday
0.4946
ZAR HKD
2.0219
HKD ZAR
Friday
0.4978
ZAR HKD
2.0086
HKD ZAR
Monday
0.5000
ZAR HKD
2.0002
HKD ZAR
Tuesday
0.5001
ZAR HKD
1.9994
HKD ZAR
Wednesday
0.5034
ZAR HKD
1.9866
HKD ZAR
Thursday
0.5088
ZAR HKD
1.9654
HKD ZAR
Friday
0.5079
ZAR HKD
1.9688
HKD ZAR
Monday
0.5064
ZAR HKD
1.9749
HKD ZAR
Tuesday
0.5039
ZAR HKD
1.9844
HKD ZAR
Wednesday
0.5068
ZAR HKD
1.9732
HKD ZAR
Thursday
0.5118
ZAR HKD
1.9538
HKD ZAR
Friday
0.5154
ZAR HKD
1.9402
HKD ZAR
Monday
0.5097
ZAR HKD
1.9618
HKD ZAR
Tuesday
0.5073
ZAR HKD
1.9713
HKD ZAR
Wednesday
0.5134
ZAR HKD
1.9478
HKD ZAR
Thursday
0.5100
ZAR HKD
1.9606
HKD ZAR
Friday
0.5002
ZAR HKD
1.9994
HKD ZAR
Monday
0.5025
ZAR HKD
1.9902
HKD ZAR
Tuesday
0.5100
ZAR HKD
1.9609
HKD ZAR
Wednesday
0.5104
ZAR HKD
1.9592
HKD ZAR
Thursday
0.5080
ZAR HKD
1.9686
HKD ZAR
Friday
0.5082
ZAR HKD
1.9677
HKD ZAR
Monday
0.5018
ZAR HKD
1.9928
HKD ZAR
Tuesday
0.5046
ZAR HKD
1.9819
HKD ZAR
Wednesday
0.5095
ZAR HKD
1.9628
HKD ZAR
Thursday
0.5162
ZAR HKD
1.9374
HKD ZAR
Friday
0.5150
ZAR HKD
1.9416
HKD ZAR
Monday
0.5121
ZAR HKD
1.9529
HKD ZAR
Tuesday
0.5170
ZAR HKD
1.9344
HKD ZAR
Wednesday
0.5171
ZAR HKD
1.9337
HKD ZAR
Thursday
0.5216
ZAR HKD
1.9172
HKD ZAR
Friday
0.5176
ZAR HKD
1.9321
HKD ZAR
Monday
0.5155
ZAR HKD
1.9398
HKD ZAR
Tuesday
0.5155
ZAR HKD
1.9397
HKD ZAR
Wednesday
0.5191
ZAR HKD
1.9263
HKD ZAR
Thursday
0.5107
ZAR HKD
1.9582
HKD ZAR
Friday
0.5102
ZAR HKD
1.9599
HKD ZAR
Monday
0.5063
ZAR HKD
1.9753
HKD ZAR
Tuesday
0.5077
ZAR HKD
1.9695
HKD ZAR
Wednesday
0.5057
ZAR HKD
1.9774
HKD ZAR
Thursday
0.5116
ZAR HKD
1.9545
HKD ZAR
Friday
0.5086
ZAR HKD
1.9662
HKD ZAR
Monday
0.5078
ZAR HKD
1.9695
HKD ZAR
Tuesday
0.5100
ZAR HKD
1.9610
HKD ZAR
Wednesday
0.5149
ZAR HKD
1.9420
HKD ZAR
Thursday
0.5168
ZAR HKD
1.9349
HKD ZAR
Friday
0.5190
ZAR HKD
1.9268
HKD ZAR
Monday
0.5199
ZAR HKD
1.9233
HKD ZAR
Tuesday
0.5170
ZAR HKD
1.9344
HKD ZAR
Wednesday
0.5210
ZAR HKD
1.9194
HKD ZAR
Thursday
0.5243
ZAR HKD
1.9074
HKD ZAR
Friday
0.5218
ZAR HKD
1.9164
HKD ZAR
Monday
0.5231
ZAR HKD
1.9117
HKD ZAR
Tuesday
0.5264
ZAR HKD
1.8998
HKD ZAR
Wednesday
0.5297
ZAR HKD
1.8880
HKD ZAR
Thursday
0.5302
ZAR HKD
1.8862
HKD ZAR
Friday
0.5377
ZAR HKD
1.8596
HKD ZAR
Monday
0.5371
ZAR HKD
1.8617
HKD ZAR
Tuesday
0.5351
ZAR HKD
1.8687
HKD ZAR
Wednesday
0.5394
ZAR HKD
1.8539
HKD ZAR
Thursday
0.5395
ZAR HKD
1.8537
HKD ZAR
Friday
0.5367
ZAR HKD
1.8632
HKD ZAR
Monday
0.5347
ZAR HKD
1.8701
HKD ZAR
Tuesday
0.5387
ZAR HKD
1.8562
HKD ZAR
Wednesday
0.5349
ZAR HKD
1.8695
HKD ZAR
Thursday
0.5326
ZAR HKD
1.8775
HKD ZAR
Friday
0.5323
ZAR HKD
1.8787
HKD ZAR
Monday
0.5371
ZAR HKD
1.8617
HKD ZAR
Tuesday
0.5375
ZAR HKD
1.8605
HKD ZAR
Wednesday
0.5415
ZAR HKD
1.8468
HKD ZAR
Thursday
0.5351
ZAR HKD
1.8687
HKD ZAR
Friday
0.5349
ZAR HKD
1.8695
HKD ZAR
Monday
0.5371
ZAR HKD
1.8618
HKD ZAR
Tuesday
0.5279
ZAR HKD
1.8944
HKD ZAR
Wednesday
0.5228
ZAR HKD
1.9128
HKD ZAR
Thursday
0.5151
ZAR HKD
1.9414
HKD ZAR
Friday
0.5067
ZAR HKD
1.9735
HKD ZAR
Monday
0.4994
ZAR HKD
2.0024
HKD ZAR
Tuesday
0.5014
ZAR HKD
1.9942
HKD ZAR
Wednesday
0.4942
ZAR HKD
2.0236
HKD ZAR
Thursday
0.4926
ZAR HKD
2.0302
HKD ZAR
Friday
0.4936
ZAR HKD
2.0258
HKD ZAR
Monday
0.4951
ZAR HKD
2.0197
HKD ZAR
Tuesday
0.4907
ZAR HKD
2.0380
HKD ZAR
Wednesday
0.4957
ZAR HKD
2.0173
HKD ZAR
Thursday
0.5012
ZAR HKD
1.9952
HKD ZAR
Friday
0.4902
ZAR HKD
2.0401
HKD ZAR
Monday
0.4845
ZAR HKD
2.0639
HKD ZAR
Tuesday
0.4870
ZAR HKD
2.0535
HKD ZAR
Wednesday
0.4902
ZAR HKD
2.0400
HKD ZAR
Thursday
0.4845
ZAR HKD
2.0641
HKD ZAR
Friday
0.4877
ZAR HKD
2.0505
HKD ZAR
Monday
0.4828
ZAR HKD
2.0712
HKD ZAR
Tuesday
0.4891
ZAR HKD
2.0445
HKD ZAR
Wednesday
0.4930
ZAR HKD
2.0286
HKD ZAR
Thursday
0.4913
ZAR HKD
2.0352
HKD ZAR
Friday
0.4955
ZAR HKD
2.0182
HKD ZAR
Monday
0.4994
ZAR HKD
2.0025
HKD ZAR
Tuesday
0.5011
ZAR HKD
1.9955
HKD ZAR
Wednesday
0.5023
ZAR HKD
1.9909
HKD ZAR
Thursday
0.4983
ZAR HKD
2.0068
HKD ZAR
Friday
0.5012
ZAR HKD
1.9951
HKD ZAR
Monday
0.5075
ZAR HKD
1.9705
HKD ZAR
Tuesday
0.5029
ZAR HKD
1.9883
HKD ZAR
Wednesday
0.5050
ZAR HKD
1.9801
HKD ZAR
Thursday
0.5050
ZAR HKD
1.9801
HKD ZAR
Friday
0.5067
ZAR HKD
1.9737
HKD ZAR
Monday
0.5120
ZAR HKD
1.9532
HKD ZAR
Tuesday
0.5111
ZAR HKD
1.9565
HKD ZAR
Wednesday
0.5108
ZAR HKD
1.9576
HKD ZAR
Thursday
0.5142
ZAR HKD
1.9449
HKD ZAR
Friday
0.5032
ZAR HKD
1.9873
HKD ZAR
Monday
0.4887
ZAR HKD
2.0463
HKD ZAR
Tuesday
0.4882
ZAR HKD
2.0483
HKD ZAR
Wednesday
0.4896
ZAR HKD
2.0424
HKD ZAR
Thursday
0.4913
ZAR HKD
2.0354
HKD ZAR
Friday
0.4937
ZAR HKD
2.0255
HKD ZAR
Monday
0.4904
ZAR HKD
2.0391
HKD ZAR
Tuesday
0.4930
ZAR HKD
2.0284
HKD ZAR
Wednesday
0.4902
ZAR HKD
2.0400
HKD ZAR
Thursday
0.4908
ZAR HKD
2.0376
HKD ZAR
Friday
0.4930
ZAR HKD
2.0282
HKD ZAR
Monday
0.4939
ZAR HKD
2.0247
HKD ZAR
Tuesday
0.4922
ZAR HKD
2.0317
HKD ZAR
Wednesday
0.4866
ZAR HKD
2.0551
HKD ZAR
Thursday
0.4814
ZAR HKD
2.0773
HKD ZAR
Friday
0.4795
ZAR HKD
2.0857
HKD ZAR
Monday
0.4829
ZAR HKD
2.0706
HKD ZAR
Tuesday
0.4779
ZAR HKD
2.0924
HKD ZAR
Wednesday
0.4687
ZAR HKD
2.1335
HKD ZAR
Thursday
0.4688
ZAR HKD
2.1330
HKD ZAR
Friday
0.4637
ZAR HKD
2.1568
HKD ZAR
Monday
0.4618
ZAR HKD
2.1653
HKD ZAR
Tuesday
0.4584
ZAR HKD
2.1814
HKD ZAR
Wednesday
0.4626
ZAR HKD
2.1615
HKD ZAR
Thursday
0.4581
ZAR HKD
2.1831
HKD ZAR
Friday
0.4568
ZAR HKD
2.1892
HKD ZAR
Monday
0.4595
ZAR HKD
2.1764
HKD ZAR
Tuesday
0.4629
ZAR HKD
2.1602
HKD ZAR
Wednesday
0.4596
ZAR HKD
2.1760
HKD ZAR
Thursday
0.4578
ZAR HKD
2.1844
HKD ZAR
Friday
0.4638
ZAR HKD
2.1562
HKD ZAR
Monday
0.4681
ZAR HKD
2.1362
HKD ZAR
Tuesday
0.4676
ZAR HKD
2.1385
HKD ZAR
Wednesday
0.4655
ZAR HKD
2.1481
HKD ZAR
Thursday
0.4672
ZAR HKD
2.1405
HKD ZAR
Friday
0.4760
ZAR HKD
2.1007
HKD ZAR
Monday
0.4766
ZAR HKD
2.0984
HKD ZAR
Tuesday
0.4734
ZAR HKD
2.1124
HKD ZAR
Wednesday
0.4686
ZAR HKD
2.1339
HKD ZAR
Thursday
0.4690
ZAR HKD
2.1322
HKD ZAR
Friday
0.4714
ZAR HKD
2.1215
HKD ZAR
Monday
0.4712
ZAR HKD
2.1221
HKD ZAR
Tuesday
0.4713
ZAR HKD
2.1217
HKD ZAR
Wednesday
0.4760
ZAR HKD
2.1007
HKD ZAR
Thursday
0.4854
ZAR HKD
2.0601
HKD ZAR
Friday
0.4817
ZAR HKD
2.0758
HKD ZAR
Monday
0.4789
ZAR HKD
2.0883
HKD ZAR
Tuesday
0.4771
ZAR HKD
2.0961
HKD ZAR
Wednesday
0.4728
ZAR HKD
2.1149
HKD ZAR
Thursday
0.4692
ZAR HKD
2.1313
HKD ZAR
Friday
0.4611
ZAR HKD
2.1689
HKD ZAR
Monday
0.4606
ZAR HKD
2.1710
HKD ZAR
Tuesday
0.4598
ZAR HKD
2.1751
HKD ZAR
Wednesday
0.4599
ZAR HKD
2.1743
HKD ZAR
Thursday
0.4660
ZAR HKD
2.1461
HKD ZAR
Friday
0.4659
ZAR HKD
2.1465
HKD ZAR
Monday
0.4639
ZAR HKD
2.1558
HKD ZAR
Tuesday
0.4669
ZAR HKD
2.1419
HKD ZAR
Wednesday
0.4598
ZAR HKD
2.1751
HKD ZAR
Thursday
0.4570
ZAR HKD
2.1880
HKD ZAR
Friday
0.4532
ZAR HKD
2.2065
HKD ZAR
Monday
0.4546
ZAR HKD
2.1997
HKD ZAR
Tuesday
0.4579
ZAR HKD
2.1840
HKD ZAR
Wednesday
0.4509
ZAR HKD
2.2178
HKD ZAR
Thursday
0.4514
ZAR HKD
2.2155
HKD ZAR
Friday
0.4549
ZAR HKD
2.1984
HKD ZAR
Monday
0.4591
ZAR HKD
2.1780
HKD ZAR
Tuesday
0.4611
ZAR HKD
2.1686
HKD ZAR
Wednesday
0.4510
ZAR HKD
2.2171
HKD ZAR
Thursday
0.4469
ZAR HKD
2.2379
HKD ZAR
Friday
0.4445
ZAR HKD
2.2496
HKD ZAR
Monday
0.4427
ZAR HKD
2.2587
HKD ZAR
Tuesday
0.4427
ZAR HKD
2.2591
HKD ZAR
Wednesday
0.4443
ZAR HKD
2.2508
HKD ZAR
Thursday
0.4467
ZAR HKD
2.2384
HKD ZAR
Friday
0.4389
ZAR HKD
2.2782
HKD ZAR
Monday
0.4338
ZAR HKD
2.3052
HKD ZAR
Tuesday
0.4380
ZAR HKD
2.2832
HKD ZAR
Wednesday
0.4349
ZAR HKD
2.2994
HKD ZAR
Thursday
0.4369
ZAR HKD
2.2887
HKD ZAR
Friday
0.4363
ZAR HKD
2.2918
HKD ZAR
Monday
0.4350
ZAR HKD
2.2987
HKD ZAR
Tuesday
0.4417
ZAR HKD
2.2639
HKD ZAR
Wednesday
0.4420
ZAR HKD
2.2624
HKD ZAR
Thursday
0.4405
ZAR HKD
2.2703
HKD ZAR
Friday
0.4363
ZAR HKD
2.2922
HKD ZAR
Monday
0.4323
ZAR HKD
2.3132
HKD ZAR
Tuesday
0.4330
ZAR HKD
2.3095
HKD ZAR
Wednesday
0.4312
ZAR HKD
2.3192
HKD ZAR
Thursday
0.4296
ZAR HKD
2.3279
HKD ZAR
Friday
0.4321
ZAR HKD
2.3140
HKD ZAR
Monday
0.4329
ZAR HKD
2.3099
HKD ZAR
Tuesday
0.4323
ZAR HKD
2.3130
HKD ZAR
Wednesday
0.4314
ZAR HKD
2.3182
HKD ZAR
Thursday
0.4295
ZAR HKD
2.3281
HKD ZAR
Friday
0.4266
ZAR HKD
2.3442
HKD ZAR
Monday
0.4280
ZAR HKD
2.3367
HKD ZAR
Tuesday
0.4245
ZAR HKD
2.3555
HKD ZAR
Wednesday
0.4355
ZAR HKD
2.2963
HKD ZAR
Thursday
0.4340
ZAR HKD
2.3044
HKD ZAR
Friday
0.4321
ZAR HKD
2.3140
HKD ZAR
Monday
0.4281
ZAR HKD
2.3356
HKD ZAR
Tuesday
0.4326
ZAR HKD
2.3116
HKD ZAR
Wednesday
0.4323
ZAR HKD
2.3130
HKD ZAR
Thursday
0.4261
ZAR HKD
2.3468
HKD ZAR
Friday
0.4309
ZAR HKD
2.3210
HKD ZAR
Monday
0.4394
ZAR HKD
2.2761
HKD ZAR
Tuesday
0.4416
ZAR HKD
2.2644
HKD ZAR
Wednesday
0.4410
ZAR HKD
2.2674
HKD ZAR
Thursday
0.4414
ZAR HKD
2.2654
HKD ZAR
Friday
0.4528
ZAR HKD
2.2085
HKD ZAR
Monday
0.4518
ZAR HKD
2.2136
HKD ZAR
Tuesday
0.4554
ZAR HKD
2.1959
HKD ZAR
Wednesday
0.4541
ZAR HKD
2.2019
HKD ZAR
Thursday
0.4475
ZAR HKD
2.2347
HKD ZAR
Friday
0.4527
ZAR HKD
2.2088
HKD ZAR
Monday
0.4484
ZAR HKD
2.2302
HKD ZAR
Tuesday
0.4523
ZAR HKD
2.2110
HKD ZAR
Wednesday
0.4541
ZAR HKD
2.2021
HKD ZAR
Thursday
0.4593
ZAR HKD
2.1773
HKD ZAR
Friday
0.4564
ZAR HKD
2.1910
HKD ZAR
Monday
0.4573
ZAR HKD
2.1868
HKD ZAR
Tuesday
0.4604
ZAR HKD
2.1721
HKD ZAR
Wednesday
0.4601
ZAR HKD
2.1734
HKD ZAR
Thursday
0.4486
ZAR HKD
2.2291
HKD ZAR
Friday
0.4494
ZAR HKD
2.2250
HKD ZAR
Monday
0.4502
ZAR HKD
2.2210
HKD ZAR
Tuesday
0.4483
ZAR HKD
2.2305
HKD ZAR
Wednesday
0.4499
ZAR HKD
2.2227
HKD ZAR
Thursday
0.4527
ZAR HKD
2.2091
HKD ZAR
Friday
0.4511
ZAR HKD
2.2170
HKD ZAR
Monday
0.4447
ZAR HKD
2.2489
HKD ZAR
Tuesday
0.4400
ZAR HKD
2.2729
HKD ZAR
Wednesday
0.4554
ZAR HKD
2.1959
HKD ZAR
Thursday
0.4498
ZAR HKD
2.2234
HKD ZAR
Friday
0.4404
ZAR HKD
2.2707
HKD ZAR
Monday
0.4507
ZAR HKD
2.2190
HKD ZAR
Tuesday
0.4484
ZAR HKD
2.2299
HKD ZAR
Wednesday
0.4492
ZAR HKD
2.2261
HKD ZAR
Thursday
0.4561
ZAR HKD
2.1925
HKD ZAR
Friday
0.4567
ZAR HKD
2.1898
HKD ZAR
Monday
0.4593
ZAR HKD
2.1771
HKD ZAR
Tuesday
0.4557
ZAR HKD
2.1946
HKD ZAR
Wednesday
0.4541
ZAR HKD
2.2022
HKD ZAR
Thursday
0.4568
ZAR HKD
2.1893
HKD ZAR
Friday
0.4591
ZAR HKD
2.1781
HKD ZAR