Hong Kong Dollars per South African Rand in 2020 Invert

min = 0.4064 (4/23/2020) avg = 0.4743 max = 0.5569 (1/1/2020)

2020 Exchange Rates

Wednesday
0.5569
ZAR HKD
1.7957
HKD ZAR
Thursday
0.5564
ZAR HKD
1.7973
HKD ZAR
Friday
0.5419
ZAR HKD
1.8453
HKD ZAR
Monday
0.5447
ZAR HKD
1.8359
HKD ZAR
Tuesday
0.5454
ZAR HKD
1.8337
HKD ZAR
Wednesday
0.5465
ZAR HKD
1.8299
HKD ZAR
Thursday
0.5491
ZAR HKD
1.8213
HKD ZAR
Friday
0.5461
ZAR HKD
1.8311
HKD ZAR
Monday
0.5408
ZAR HKD
1.8493
HKD ZAR
Tuesday
0.5392
ZAR HKD
1.8545
HKD ZAR
Wednesday
0.5390
ZAR HKD
1.8553
HKD ZAR
Thursday
0.5400
ZAR HKD
1.8517
HKD ZAR
Friday
0.5396
ZAR HKD
1.8531
HKD ZAR
Monday
0.5343
ZAR HKD
1.8716
HKD ZAR
Tuesday
0.5357
ZAR HKD
1.8668
HKD ZAR
Wednesday
0.5372
ZAR HKD
1.8616
HKD ZAR
Thursday
0.5411
ZAR HKD
1.8482
HKD ZAR
Friday
0.5425
ZAR HKD
1.8433
HKD ZAR
Monday
0.5345
ZAR HKD
1.8709
HKD ZAR
Tuesday
0.5309
ZAR HKD
1.8834
HKD ZAR
Wednesday
0.5330
ZAR HKD
1.8763
HKD ZAR
Thursday
0.5296
ZAR HKD
1.8882
HKD ZAR
Friday
0.5223
ZAR HKD
1.9145
HKD ZAR
Monday
0.5210
ZAR HKD
1.9195
HKD ZAR
Tuesday
0.5253
ZAR HKD
1.9036
HKD ZAR
Wednesday
0.5280
ZAR HKD
1.8939
HKD ZAR
Thursday
0.5234
ZAR HKD
1.9107
HKD ZAR
Friday
0.5174
ZAR HKD
1.9327
HKD ZAR
Monday
0.5173
ZAR HKD
1.9331
HKD ZAR
Tuesday
0.5217
ZAR HKD
1.9167
HKD ZAR
Wednesday
0.5245
ZAR HKD
1.9067
HKD ZAR
Thursday
0.5214
ZAR HKD
1.9179
HKD ZAR
Friday
0.5228
ZAR HKD
1.9128
HKD ZAR
Monday
0.5208
ZAR HKD
1.9202
HKD ZAR
Tuesday
0.5154
ZAR HKD
1.9402
HKD ZAR
Wednesday
0.5197
ZAR HKD
1.9241
HKD ZAR
Thursday
0.5157
ZAR HKD
1.9393
HKD ZAR
Friday
0.5158
ZAR HKD
1.9388
HKD ZAR
Monday
0.5151
ZAR HKD
1.9415
HKD ZAR
Tuesday
0.5125
ZAR HKD
1.9512
HKD ZAR
Wednesday
0.5088
ZAR HKD
1.9654
HKD ZAR
Thursday
0.5072
ZAR HKD
1.9715
HKD ZAR
Friday
0.4998
ZAR HKD
2.0010
HKD ZAR
Monday
0.4973
ZAR HKD
2.0107
HKD ZAR
Tuesday
0.4984
ZAR HKD
2.0063
HKD ZAR
Wednesday
0.5087
ZAR HKD
1.9657
HKD ZAR
Thursday
0.5064
ZAR HKD
1.9747
HKD ZAR
Friday
0.4948
ZAR HKD
2.0209
HKD ZAR
Monday
0.4833
ZAR HKD
2.0690
HKD ZAR
Tuesday
0.4911
ZAR HKD
2.0363
HKD ZAR
Wednesday
0.4841
ZAR HKD
2.0656
HKD ZAR
Thursday
0.4741
ZAR HKD
2.1094
HKD ZAR
Friday
0.4799
ZAR HKD
2.0836
HKD ZAR
Monday
0.4658
ZAR HKD
2.1468
HKD ZAR
Tuesday
0.4674
ZAR HKD
2.1396
HKD ZAR
Wednesday
0.4584
ZAR HKD
2.1815
HKD ZAR
Thursday
0.4467
ZAR HKD
2.2388
HKD ZAR
Friday
0.4470
ZAR HKD
2.2369
HKD ZAR
Monday
0.4374
ZAR HKD
2.2865
HKD ZAR
Tuesday
0.4412
ZAR HKD
2.2666
HKD ZAR
Wednesday
0.4461
ZAR HKD
2.2417
HKD ZAR
Thursday
0.4429
ZAR HKD
2.2578
HKD ZAR
Friday
0.4423
ZAR HKD
2.2609
HKD ZAR
Monday
0.4347
ZAR HKD
2.3004
HKD ZAR
Tuesday
0.4344
ZAR HKD
2.3018
HKD ZAR
Wednesday
0.4309
ZAR HKD
2.3209
HKD ZAR
Thursday
0.4215
ZAR HKD
2.3727
HKD ZAR
Friday
0.4118
ZAR HKD
2.4282
HKD ZAR
Monday
0.4100
ZAR HKD
2.4389
HKD ZAR
Tuesday
0.4236
ZAR HKD
2.3609
HKD ZAR
Wednesday
0.4250
ZAR HKD
2.3531
HKD ZAR
Thursday
0.4300
ZAR HKD
2.3253
HKD ZAR
Friday
0.4305
ZAR HKD
2.3231
HKD ZAR
Monday
0.4283
ZAR HKD
2.3350
HKD ZAR
Tuesday
0.4242
ZAR HKD
2.3576
HKD ZAR
Wednesday
0.4150
ZAR HKD
2.4098
HKD ZAR
Thursday
0.4167
ZAR HKD
2.3995
HKD ZAR
Friday
0.4128
ZAR HKD
2.4224
HKD ZAR
Monday
0.4117
ZAR HKD
2.4288
HKD ZAR
Tuesday
0.4078
ZAR HKD
2.4522
HKD ZAR
Wednesday
0.4133
ZAR HKD
2.4196
HKD ZAR
Thursday
0.4064
ZAR HKD
2.4608
HKD ZAR
Friday
0.4105
ZAR HKD
2.4358
HKD ZAR
Monday
0.4117
ZAR HKD
2.4291
HKD ZAR
Tuesday
0.4174
ZAR HKD
2.3961
HKD ZAR
Wednesday
0.4183
ZAR HKD
2.3906
HKD ZAR
Thursday
0.4282
ZAR HKD
2.3353
HKD ZAR
Friday
0.4128
ZAR HKD
2.4224
HKD ZAR
Monday
0.4151
ZAR HKD
2.4092
HKD ZAR
Tuesday
0.4216
ZAR HKD
2.3716
HKD ZAR
Wednesday
0.4182
ZAR HKD
2.3914
HKD ZAR
Thursday
0.4161
ZAR HKD
2.4030
HKD ZAR
Friday
0.4200
ZAR HKD
2.3807
HKD ZAR
Monday
0.4211
ZAR HKD
2.3747
HKD ZAR
Tuesday
0.4242
ZAR HKD
2.3575
HKD ZAR
Wednesday
0.4218
ZAR HKD
2.3710
HKD ZAR
Thursday
0.4151
ZAR HKD
2.4090
HKD ZAR
Friday
0.4184
ZAR HKD
2.3899
HKD ZAR
Monday
0.4195
ZAR HKD
2.3840
HKD ZAR
Tuesday
0.4256
ZAR HKD
2.3497
HKD ZAR
Wednesday
0.4299
ZAR HKD
2.3262
HKD ZAR
Thursday
0.4329
ZAR HKD
2.3102
HKD ZAR
Friday
0.4389
ZAR HKD
2.2786
HKD ZAR
Monday
0.4406
ZAR HKD
2.2698
HKD ZAR
Tuesday
0.4454
ZAR HKD
2.2454
HKD ZAR
Wednesday
0.4461
ZAR HKD
2.2416
HKD ZAR
Thursday
0.4449
ZAR HKD
2.2478
HKD ZAR
Friday
0.4431
ZAR HKD
2.2567
HKD ZAR
Monday
0.4436
ZAR HKD
2.2544
HKD ZAR
Tuesday
0.4498
ZAR HKD
2.2232
HKD ZAR
Wednesday
0.4552
ZAR HKD
2.1969
HKD ZAR
Thursday
0.4568
ZAR HKD
2.1893
HKD ZAR
Friday
0.4599
ZAR HKD
2.1742
HKD ZAR
Monday
0.4607
ZAR HKD
2.1708
HKD ZAR
Tuesday
0.4626
ZAR HKD
2.1618
HKD ZAR
Wednesday
0.4676
ZAR HKD
2.1385
HKD ZAR
Thursday
0.4630
ZAR HKD
2.1596
HKD ZAR
Friday
0.4538
ZAR HKD
2.2037
HKD ZAR
Monday
0.4500
ZAR HKD
2.2220
HKD ZAR
Tuesday
0.4542
ZAR HKD
2.2018
HKD ZAR
Wednesday
0.4524
ZAR HKD
2.2106
HKD ZAR
Thursday
0.4487
ZAR HKD
2.2289
HKD ZAR
Friday
0.4456
ZAR HKD
2.2442
HKD ZAR
Monday
0.4462
ZAR HKD
2.2412
HKD ZAR
Tuesday
0.4487
ZAR HKD
2.2287
HKD ZAR
Wednesday
0.4475
ZAR HKD
2.2347
HKD ZAR
Thursday
0.4439
ZAR HKD
2.2526
HKD ZAR
Friday
0.4499
ZAR HKD
2.2229
HKD ZAR
Monday
0.4509
ZAR HKD
2.2180
HKD ZAR
Tuesday
0.4469
ZAR HKD
2.2377
HKD ZAR
Wednesday
0.4492
ZAR HKD
2.2260
HKD ZAR
Thursday
0.4580
ZAR HKD
2.1833
HKD ZAR
Friday
0.4553
ZAR HKD
2.1963
HKD ZAR
Monday
0.4544
ZAR HKD
2.2009
HKD ZAR
Tuesday
0.4524
ZAR HKD
2.2105
HKD ZAR
Wednesday
0.4553
ZAR HKD
2.1966
HKD ZAR
Thursday
0.4595
ZAR HKD
2.1762
HKD ZAR
Friday
0.4582
ZAR HKD
2.1826
HKD ZAR
Monday
0.4630
ZAR HKD
2.1596
HKD ZAR
Tuesday
0.4615
ZAR HKD
2.1669
HKD ZAR
Wednesday
0.4685
ZAR HKD
2.1346
HKD ZAR
Thursday
0.4648
ZAR HKD
2.1514
HKD ZAR
Friday
0.4656
ZAR HKD
2.1476
HKD ZAR
Monday
0.4647
ZAR HKD
2.1521
HKD ZAR
Tuesday
0.4704
ZAR HKD
2.1260
HKD ZAR
Wednesday
0.4712
ZAR HKD
2.1223
HKD ZAR
Thursday
0.4683
ZAR HKD
2.1356
HKD ZAR
Friday
0.4622
ZAR HKD
2.1634
HKD ZAR
Monday
0.4716
ZAR HKD
2.1206
HKD ZAR
Tuesday
0.4692
ZAR HKD
2.1312
HKD ZAR
Wednesday
0.4707
ZAR HKD
2.1245
HKD ZAR
Thursday
0.4609
ZAR HKD
2.1697
HKD ZAR
Friday
0.4579
ZAR HKD
2.1839
HKD ZAR
Monday
0.4492
ZAR HKD
2.2263
HKD ZAR
Tuesday
0.4443
ZAR HKD
2.2505
HKD ZAR
Wednesday
0.4491
ZAR HKD
2.2268
HKD ZAR
Thursday
0.4399
ZAR HKD
2.2734
HKD ZAR
Friday
0.4419
ZAR HKD
2.2630
HKD ZAR
Monday
0.4365
ZAR HKD
2.2909
HKD ZAR
Tuesday
0.4407
ZAR HKD
2.2691
HKD ZAR
Wednesday
0.4459
ZAR HKD
2.2424
HKD ZAR
Thursday
0.4448
ZAR HKD
2.2481
HKD ZAR
Friday
0.4439
ZAR HKD
2.2526
HKD ZAR
Monday
0.4446
ZAR HKD
2.2494
HKD ZAR
Tuesday
0.4453
ZAR HKD
2.2454
HKD ZAR
Wednesday
0.4501
ZAR HKD
2.2218
HKD ZAR
Thursday
0.4503
ZAR HKD
2.2209
HKD ZAR
Friday
0.4493
ZAR HKD
2.2259
HKD ZAR
Monday
0.4571
ZAR HKD
2.1879
HKD ZAR
Tuesday
0.4613
ZAR HKD
2.1679
HKD ZAR
Wednesday
0.4621
ZAR HKD
2.1641
HKD ZAR
Thursday
0.4572
ZAR HKD
2.1870
HKD ZAR
Friday
0.4635
ZAR HKD
2.1575
HKD ZAR
Monday
0.4631
ZAR HKD
2.1592
HKD ZAR
Tuesday
0.4656
ZAR HKD
2.1479
HKD ZAR
Wednesday
0.4613
ZAR HKD
2.1678
HKD ZAR
Thursday
0.4610
ZAR HKD
2.1694
HKD ZAR
Friday
0.4680
ZAR HKD
2.1369
HKD ZAR
Monday
0.4628
ZAR HKD
2.1609
HKD ZAR
Tuesday
0.4590
ZAR HKD
2.1788
HKD ZAR
Wednesday
0.4617
ZAR HKD
2.1658
HKD ZAR
Thursday
0.4632
ZAR HKD
2.1589
HKD ZAR
Friday
0.4633
ZAR HKD
2.1584
HKD ZAR
Monday
0.4647
ZAR HKD
2.1519
HKD ZAR
Tuesday
0.4712
ZAR HKD
2.1221
HKD ZAR
Wednesday
0.4763
ZAR HKD
2.0994
HKD ZAR
Thursday
0.4736
ZAR HKD
2.1113
HKD ZAR
Friday
0.4812
ZAR HKD
2.0782
HKD ZAR
Monday
0.4650
ZAR HKD
2.1504
HKD ZAR
Tuesday
0.4666
ZAR HKD
2.1431
HKD ZAR
Wednesday
0.4578
ZAR HKD
2.1842
HKD ZAR
Thursday
0.4568
ZAR HKD
2.1891
HKD ZAR
Friday
0.4522
ZAR HKD
2.2114
HKD ZAR
Monday
0.4541
ZAR HKD
2.2021
HKD ZAR
Tuesday
0.4548
ZAR HKD
2.1987
HKD ZAR
Wednesday
0.4601
ZAR HKD
2.1732
HKD ZAR
Thursday
0.4661
ZAR HKD
2.1456
HKD ZAR
Friday
0.4663
ZAR HKD
2.1446
HKD ZAR
Monday
0.4716
ZAR HKD
2.1205
HKD ZAR
Tuesday
0.4676
ZAR HKD
2.1386
HKD ZAR
Wednesday
0.4649
ZAR HKD
2.1508
HKD ZAR
Thursday
0.4670
ZAR HKD
2.1412
HKD ZAR
Friday
0.4700
ZAR HKD
2.1277
HKD ZAR
Monday
0.4686
ZAR HKD
2.1341
HKD ZAR
Tuesday
0.4706
ZAR HKD
2.1249
HKD ZAR
Wednesday
0.4685
ZAR HKD
2.1345
HKD ZAR
Thursday
0.4640
ZAR HKD
2.1554
HKD ZAR
Friday
0.4680
ZAR HKD
2.1369
HKD ZAR
Monday
0.4715
ZAR HKD
2.1210
HKD ZAR
Tuesday
0.4698
ZAR HKD
2.1285
HKD ZAR
Wednesday
0.4726
ZAR HKD
2.1158
HKD ZAR
Thursday
0.4756
ZAR HKD
2.1024
HKD ZAR
Friday
0.4776
ZAR HKD
2.0940
HKD ZAR
Monday
0.4766
ZAR HKD
2.0984
HKD ZAR
Tuesday
0.4813
ZAR HKD
2.0779
HKD ZAR
Wednesday
0.4730
ZAR HKD
2.1140
HKD ZAR
Thursday
0.4712
ZAR HKD
2.1224
HKD ZAR
Friday
0.4760
ZAR HKD
2.1007
HKD ZAR
Monday
0.4763
ZAR HKD
2.0994
HKD ZAR
Tuesday
0.4830
ZAR HKD
2.0703
HKD ZAR
Wednesday
0.4805
ZAR HKD
2.0809
HKD ZAR
Thursday
0.4910
ZAR HKD
2.0368
HKD ZAR
Friday
0.4928
ZAR HKD
2.0293
HKD ZAR
Monday
0.4991
ZAR HKD
2.0036
HKD ZAR
Tuesday
0.4975
ZAR HKD
2.0100
HKD ZAR
Wednesday
0.4962
ZAR HKD
2.0154
HKD ZAR
Thursday
0.4973
ZAR HKD
2.0108
HKD ZAR
Friday
0.4970
ZAR HKD
2.0120
HKD ZAR
Monday
0.5024
ZAR HKD
1.9906
HKD ZAR
Tuesday
0.5039
ZAR HKD
1.9845
HKD ZAR
Wednesday
0.5049
ZAR HKD
1.9804
HKD ZAR
Thursday
0.4993
ZAR HKD
2.0030
HKD ZAR
Friday
0.5036
ZAR HKD
1.9856
HKD ZAR
Monday
0.5065
ZAR HKD
1.9744
HKD ZAR
Tuesday
0.5048
ZAR HKD
1.9811
HKD ZAR
Wednesday
0.5084
ZAR HKD
1.9670
HKD ZAR
Thursday
0.5107
ZAR HKD
1.9579
HKD ZAR
Friday
0.5107
ZAR HKD
1.9583
HKD ZAR
Monday
0.5074
ZAR HKD
1.9708
HKD ZAR
Tuesday
0.5052
ZAR HKD
1.9794
HKD ZAR
Wednesday
0.5044
ZAR HKD
1.9824
HKD ZAR
Thursday
0.5048
ZAR HKD
1.9811
HKD ZAR
Friday
0.5107
ZAR HKD
1.9582
HKD ZAR
Monday
0.5080
ZAR HKD
1.9685
HKD ZAR
Tuesday
0.5155
ZAR HKD
1.9399
HKD ZAR
Wednesday
0.5204
ZAR HKD
1.9216
HKD ZAR
Thursday
0.5157
ZAR HKD
1.9390
HKD ZAR
Friday
0.5123
ZAR HKD
1.9519
HKD ZAR
Monday
0.5168
ZAR HKD
1.9351
HKD ZAR
Tuesday
0.5184
ZAR HKD
1.9291
HKD ZAR
Wednesday
0.5212
ZAR HKD
1.9187
HKD ZAR
Thursday
0.5262
ZAR HKD
1.9003
HKD ZAR
Friday
0.5300
ZAR HKD
1.8867
HKD ZAR
Monday
0.5213
ZAR HKD
1.9184
HKD ZAR
Tuesday
0.5312
ZAR HKD
1.8826
HKD ZAR
Wednesday
0.5322
ZAR HKD
1.8791
HKD ZAR
Thursday
0.5291
ZAR HKD
1.8901
HKD ZAR
Friday
0.5331
ZAR HKD
1.8759
HKD ZAR
Monday
0.5323
ZAR HKD
1.8786
HKD ZAR
Tuesday
0.5279
ZAR HKD
1.8943
HKD ZAR
Wednesday
0.5316
ZAR HKD
1.8811
HKD ZAR
Thursday
0.5286
ZAR HKD
1.8919
HKD ZAR

Exchange Rate History

View exchange rate history for the South African Rand and the Hong Kong Dollar.