min = 0.5083 (8/12/2019) avg = 0.5429 max = 0.5916 (2/1/2019)
Hong Kong Dollars per South African Rand in 2019 Invert
2019 Exchange Rates
Tuesday
0.5452
ZAR HKD
1.8342
HKD ZAR
Wednesday
0.5470
ZAR HKD
1.8281
HKD ZAR
Thursday
0.5381
ZAR HKD
1.8585
HKD ZAR
Friday
0.5555
ZAR HKD
1.8001
HKD ZAR
Monday
0.5619
ZAR HKD
1.7798
HKD ZAR
Tuesday
0.5589
ZAR HKD
1.7893
HKD ZAR
Wednesday
0.5612
ZAR HKD
1.7818
HKD ZAR
Thursday
0.5649
ZAR HKD
1.7702
HKD ZAR
Friday
0.5677
ZAR HKD
1.7616
HKD ZAR
Monday
0.5633
ZAR HKD
1.7754
HKD ZAR
Tuesday
0.5686
ZAR HKD
1.7587
HKD ZAR
Wednesday
0.5720
ZAR HKD
1.7484
HKD ZAR
Thursday
0.5724
ZAR HKD
1.7470
HKD ZAR
Friday
0.5685
ZAR HKD
1.7590
HKD ZAR
Monday
0.5657
ZAR HKD
1.7677
HKD ZAR
Tuesday
0.5635
ZAR HKD
1.7747
HKD ZAR
Wednesday
0.5661
ZAR HKD
1.7663
HKD ZAR
Thursday
0.5678
ZAR HKD
1.7611
HKD ZAR
Friday
0.5722
ZAR HKD
1.7477
HKD ZAR
Monday
0.5748
ZAR HKD
1.7397
HKD ZAR
Tuesday
0.5751
ZAR HKD
1.7388
HKD ZAR
Wednesday
0.5770
ZAR HKD
1.7332
HKD ZAR
Thursday
0.5882
ZAR HKD
1.7001
HKD ZAR
Friday
0.5916
ZAR HKD
1.6904
HKD ZAR
Monday
0.5863
ZAR HKD
1.7057
HKD ZAR
Tuesday
0.5864
ZAR HKD
1.7053
HKD ZAR
Wednesday
0.5827
ZAR HKD
1.7162
HKD ZAR
Thursday
0.5770
ZAR HKD
1.7332
HKD ZAR
Friday
0.5759
ZAR HKD
1.7365
HKD ZAR
Monday
0.5718
ZAR HKD
1.7489
HKD ZAR
Tuesday
0.5703
ZAR HKD
1.7536
HKD ZAR
Wednesday
0.5664
ZAR HKD
1.7656
HKD ZAR
Thursday
0.5571
ZAR HKD
1.7951
HKD ZAR
Friday
0.5576
ZAR HKD
1.7934
HKD ZAR
Monday
0.5578
ZAR HKD
1.7928
HKD ZAR
Tuesday
0.5540
ZAR HKD
1.8051
HKD ZAR
Wednesday
0.5560
ZAR HKD
1.7987
HKD ZAR
Thursday
0.5643
ZAR HKD
1.7722
HKD ZAR
Friday
0.5603
ZAR HKD
1.7846
HKD ZAR
Monday
0.5658
ZAR HKD
1.7674
HKD ZAR
Tuesday
0.5671
ZAR HKD
1.7633
HKD ZAR
Wednesday
0.5662
ZAR HKD
1.7662
HKD ZAR
Thursday
0.5617
ZAR HKD
1.7802
HKD ZAR
Friday
0.5568
ZAR HKD
1.7958
HKD ZAR
Monday
0.5509
ZAR HKD
1.8152
HKD ZAR
Tuesday
0.5549
ZAR HKD
1.8021
HKD ZAR
Wednesday
0.5526
ZAR HKD
1.8097
HKD ZAR
Thursday
0.5475
ZAR HKD
1.8265
HKD ZAR
Friday
0.5415
ZAR HKD
1.8467
HKD ZAR
Monday
0.5463
ZAR HKD
1.8306
HKD ZAR
Tuesday
0.5495
ZAR HKD
1.8197
HKD ZAR
Wednesday
0.5478
ZAR HKD
1.8256
HKD ZAR
Thursday
0.5428
ZAR HKD
1.8422
HKD ZAR
Friday
0.5428
ZAR HKD
1.8421
HKD ZAR
Monday
0.5430
ZAR HKD
1.8417
HKD ZAR
Tuesday
0.5456
ZAR HKD
1.8329
HKD ZAR
Wednesday
0.5419
ZAR HKD
1.8454
HKD ZAR
Thursday
0.5516
ZAR HKD
1.8129
HKD ZAR
Friday
0.5466
ZAR HKD
1.8295
HKD ZAR
Monday
0.5437
ZAR HKD
1.8392
HKD ZAR
Tuesday
0.5465
ZAR HKD
1.8298
HKD ZAR
Wednesday
0.5375
ZAR HKD
1.8605
HKD ZAR
Thursday
0.5349
ZAR HKD
1.8694
HKD ZAR
Friday
0.5412
ZAR HKD
1.8478
HKD ZAR
Monday
0.5511
ZAR HKD
1.8144
HKD ZAR
Tuesday
0.5539
ZAR HKD
1.8054
HKD ZAR
Wednesday
0.5543
ZAR HKD
1.8041
HKD ZAR
Thursday
0.5543
ZAR HKD
1.8040
HKD ZAR
Friday
0.5568
ZAR HKD
1.7960
HKD ZAR
Monday
0.5560
ZAR HKD
1.7985
HKD ZAR
Tuesday
0.5590
ZAR HKD
1.7889
HKD ZAR
Wednesday
0.5609
ZAR HKD
1.7828
HKD ZAR
Thursday
0.5618
ZAR HKD
1.7801
HKD ZAR
Friday
0.5616
ZAR HKD
1.7808
HKD ZAR
Monday
0.5621
ZAR HKD
1.7789
HKD ZAR
Tuesday
0.5569
ZAR HKD
1.7956
HKD ZAR
Wednesday
0.5631
ZAR HKD
1.7759
HKD ZAR
Thursday
0.5571
ZAR HKD
1.7951
HKD ZAR
Friday
0.5581
ZAR HKD
1.7918
HKD ZAR
Monday
0.5558
ZAR HKD
1.7991
HKD ZAR
Tuesday
0.5532
ZAR HKD
1.8078
HKD ZAR
Wednesday
0.5467
ZAR HKD
1.8291
HKD ZAR
Thursday
0.5398
ZAR HKD
1.8526
HKD ZAR
Friday
0.5443
ZAR HKD
1.8373
HKD ZAR
Monday
0.5470
ZAR HKD
1.8282
HKD ZAR
Tuesday
0.5481
ZAR HKD
1.8246
HKD ZAR
Wednesday
0.5486
ZAR HKD
1.8228
HKD ZAR
Thursday
0.5431
ZAR HKD
1.8412
HKD ZAR
Friday
0.5399
ZAR HKD
1.8523
HKD ZAR
Monday
0.5421
ZAR HKD
1.8448
HKD ZAR
Tuesday
0.5432
ZAR HKD
1.8409
HKD ZAR
Wednesday
0.5454
ZAR HKD
1.8337
HKD ZAR
Thursday
0.5462
ZAR HKD
1.8309
HKD ZAR
Friday
0.5528
ZAR HKD
1.8091
HKD ZAR
Monday
0.5494
ZAR HKD
1.8200
HKD ZAR
Tuesday
0.5506
ZAR HKD
1.8162
HKD ZAR
Wednesday
0.5506
ZAR HKD
1.8162
HKD ZAR
Thursday
0.5552
ZAR HKD
1.8010
HKD ZAR
Friday
0.5464
ZAR HKD
1.8302
HKD ZAR
Monday
0.5454
ZAR HKD
1.8336
HKD ZAR
Tuesday
0.5439
ZAR HKD
1.8384
HKD ZAR
Wednesday
0.5463
ZAR HKD
1.8304
HKD ZAR
Thursday
0.5429
ZAR HKD
1.8420
HKD ZAR
Friday
0.5436
ZAR HKD
1.8395
HKD ZAR
Monday
0.5426
ZAR HKD
1.8428
HKD ZAR
Tuesday
0.5370
ZAR HKD
1.8623
HKD ZAR
Wednesday
0.5308
ZAR HKD
1.8841
HKD ZAR
Thursday
0.5360
ZAR HKD
1.8658
HKD ZAR
Friday
0.5304
ZAR HKD
1.8853
HKD ZAR
Monday
0.5389
ZAR HKD
1.8555
HKD ZAR
Tuesday
0.5366
ZAR HKD
1.8636
HKD ZAR
Wednesday
0.5322
ZAR HKD
1.8792
HKD ZAR
Thursday
0.5258
ZAR HKD
1.9019
HKD ZAR
Friday
0.5194
ZAR HKD
1.9253
HKD ZAR
Monday
0.5262
ZAR HKD
1.9003
HKD ZAR
Tuesday
0.5298
ZAR HKD
1.8875
HKD ZAR
Wednesday
0.5295
ZAR HKD
1.8886
HKD ZAR
Thursday
0.5276
ZAR HKD
1.8953
HKD ZAR
Friday
0.5290
ZAR HKD
1.8904
HKD ZAR
Monday
0.5286
ZAR HKD
1.8918
HKD ZAR
Tuesday
0.5393
ZAR HKD
1.8542
HKD ZAR
Wednesday
0.5461
ZAR HKD
1.8310
HKD ZAR
Thursday
0.5444
ZAR HKD
1.8368
HKD ZAR
Friday
0.5451
ZAR HKD
1.8347
HKD ZAR
Sunday
0.5458
ZAR HKD
1.8320
HKD ZAR
Monday
0.5437
ZAR HKD
1.8393
HKD ZAR
Tuesday
0.5449
ZAR HKD
1.8353
HKD ZAR
Wednesday
0.5491
ZAR HKD
1.8212
HKD ZAR
Thursday
0.5513
ZAR HKD
1.8139
HKD ZAR
Friday
0.5550
ZAR HKD
1.8018
HKD ZAR
Saturday
0.5542
ZAR HKD
1.8042
HKD ZAR
Sunday
0.5551
ZAR HKD
1.8013
HKD ZAR
Monday
0.5529
ZAR HKD
1.8087
HKD ZAR
Wednesday
0.5535
ZAR HKD
1.8067
HKD ZAR
Thursday
0.5573
ZAR HKD
1.7942
HKD ZAR
Friday
0.5527
ZAR HKD
1.8094
HKD ZAR
Monday
0.5507
ZAR HKD
1.8160
HKD ZAR
Tuesday
0.5495
ZAR HKD
1.8197
HKD ZAR
Wednesday
0.5510
ZAR HKD
1.8148
HKD ZAR
Thursday
0.5628
ZAR HKD
1.7768
HKD ZAR
Friday
0.5605
ZAR HKD
1.7840
HKD ZAR
Monday
0.5639
ZAR HKD
1.7735
HKD ZAR
Tuesday
0.5636
ZAR HKD
1.7742
HKD ZAR
Wednesday
0.5601
ZAR HKD
1.7854
HKD ZAR
Thursday
0.5577
ZAR HKD
1.7931
HKD ZAR
Friday
0.5603
ZAR HKD
1.7846
HKD ZAR
Monday
0.5616
ZAR HKD
1.7805
HKD ZAR
Tuesday
0.5627
ZAR HKD
1.7771
HKD ZAR
Wednesday
0.5624
ZAR HKD
1.7782
HKD ZAR
Thursday
0.5610
ZAR HKD
1.7824
HKD ZAR
Friday
0.5519
ZAR HKD
1.8120
HKD ZAR
Monday
0.5501
ZAR HKD
1.8180
HKD ZAR
Tuesday
0.5496
ZAR HKD
1.8194
HKD ZAR
Wednesday
0.5509
ZAR HKD
1.8153
HKD ZAR
Thursday
0.5407
ZAR HKD
1.8496
HKD ZAR
Friday
0.5326
ZAR HKD
1.8775
HKD ZAR
Monday
0.5247
ZAR HKD
1.9060
HKD ZAR
Tuesday
0.5277
ZAR HKD
1.8951
HKD ZAR
Wednesday
0.5274
ZAR HKD
1.8962
HKD ZAR
Thursday
0.5170
ZAR HKD
1.9341
HKD ZAR
Friday
0.5145
ZAR HKD
1.9437
HKD ZAR
Monday
0.5083
ZAR HKD
1.9673
HKD ZAR
Tuesday
0.5130
ZAR HKD
1.9495
HKD ZAR
Wednesday
0.5143
ZAR HKD
1.9445
HKD ZAR
Thursday
0.5111
ZAR HKD
1.9565
HKD ZAR
Friday
0.5160
ZAR HKD
1.9380
HKD ZAR
Monday
0.5110
ZAR HKD
1.9571
HKD ZAR
Tuesday
0.5105
ZAR HKD
1.9589
HKD ZAR
Wednesday
0.5157
ZAR HKD
1.9389
HKD ZAR
Thursday
0.5158
ZAR HKD
1.9388
HKD ZAR
Friday
0.5165
ZAR HKD
1.9361
HKD ZAR
Monday
0.5127
ZAR HKD
1.9505
HKD ZAR
Tuesday
0.5142
ZAR HKD
1.9448
HKD ZAR
Wednesday
0.5114
ZAR HKD
1.9554
HKD ZAR
Thursday
0.5117
ZAR HKD
1.9543
HKD ZAR
Friday
0.5151
ZAR HKD
1.9413
HKD ZAR
Monday
0.5151
ZAR HKD
1.9414
HKD ZAR
Tuesday
0.5178
ZAR HKD
1.9312
HKD ZAR
Wednesday
0.5268
ZAR HKD
1.8984
HKD ZAR
Thursday
0.5296
ZAR HKD
1.8884
HKD ZAR
Friday
0.5310
ZAR HKD
1.8831
HKD ZAR
Monday
0.5332
ZAR HKD
1.8756
HKD ZAR
Tuesday
0.5342
ZAR HKD
1.8721
HKD ZAR
Wednesday
0.5334
ZAR HKD
1.8749
HKD ZAR
Thursday
0.5350
ZAR HKD
1.8691
HKD ZAR
Friday
0.5390
ZAR HKD
1.8554
HKD ZAR
Monday
0.5328
ZAR HKD
1.8770
HKD ZAR
Tuesday
0.5295
ZAR HKD
1.8887
HKD ZAR
Wednesday
0.5345
ZAR HKD
1.8708
HKD ZAR
Thursday
0.5325
ZAR HKD
1.8781
HKD ZAR
Friday
0.5291
ZAR HKD
1.8901
HKD ZAR
Monday
0.5264
ZAR HKD
1.8998
HKD ZAR
Tuesday
0.5270
ZAR HKD
1.8975
HKD ZAR
Wednesday
0.5219
ZAR HKD
1.9159
HKD ZAR
Thursday
0.5234
ZAR HKD
1.9107
HKD ZAR
Friday
0.5208
ZAR HKD
1.9201
HKD ZAR
Monday
0.5153
ZAR HKD
1.9407
HKD ZAR
Tuesday
0.5119
ZAR HKD
1.9536
HKD ZAR
Wednesday
0.5130
ZAR HKD
1.9493
HKD ZAR
Thursday
0.5172
ZAR HKD
1.9336
HKD ZAR
Friday
0.5180
ZAR HKD
1.9305
HKD ZAR
Monday
0.5181
ZAR HKD
1.9303
HKD ZAR
Tuesday
0.5141
ZAR HKD
1.9452
HKD ZAR
Wednesday
0.5168
ZAR HKD
1.9349
HKD ZAR
Thursday
0.5177
ZAR HKD
1.9317
HKD ZAR
Friday
0.5275
ZAR HKD
1.8958
HKD ZAR
Monday
0.5302
ZAR HKD
1.8860
HKD ZAR
Tuesday
0.5285
ZAR HKD
1.8923
HKD ZAR
Wednesday
0.5240
ZAR HKD
1.9083
HKD ZAR
Thursday
0.5283
ZAR HKD
1.8928
HKD ZAR
Friday
0.5311
ZAR HKD
1.8829
HKD ZAR
Monday
0.5304
ZAR HKD
1.8853
HKD ZAR
Tuesday
0.5348
ZAR HKD
1.8699
HKD ZAR
Wednesday
0.5339
ZAR HKD
1.8729
HKD ZAR
Thursday
0.5365
ZAR HKD
1.8641
HKD ZAR
Friday
0.5351
ZAR HKD
1.8688
HKD ZAR
Monday
0.5380
ZAR HKD
1.8588
HKD ZAR
Tuesday
0.5345
ZAR HKD
1.8710
HKD ZAR
Wednesday
0.5360
ZAR HKD
1.8656
HKD ZAR
Thursday
0.5191
ZAR HKD
1.9265
HKD ZAR
Friday
0.5192
ZAR HKD
1.9261
HKD ZAR
Monday
0.5285
ZAR HKD
1.8921
HKD ZAR
Tuesday
0.5324
ZAR HKD
1.8781
HKD ZAR
Wednesday
0.5288
ZAR HKD
1.8911
HKD ZAR
Thursday
0.5318
ZAR HKD
1.8804
HKD ZAR
Friday
0.5284
ZAR HKD
1.8926
HKD ZAR
Monday
0.5262
ZAR HKD
1.9003
HKD ZAR
Tuesday
0.5269
ZAR HKD
1.8978
HKD ZAR
Wednesday
0.5230
ZAR HKD
1.9122
HKD ZAR
Thursday
0.5276
ZAR HKD
1.8954
HKD ZAR
Friday
0.5300
ZAR HKD
1.8870
HKD ZAR
Monday
0.5295
ZAR HKD
1.8885
HKD ZAR
Tuesday
0.5311
ZAR HKD
1.8830
HKD ZAR
Wednesday
0.5285
ZAR HKD
1.8923
HKD ZAR
Thursday
0.5313
ZAR HKD
1.8822
HKD ZAR
Friday
0.5343
ZAR HKD
1.8716
HKD ZAR
Monday
0.5319
ZAR HKD
1.8801
HKD ZAR
Tuesday
0.5281
ZAR HKD
1.8936
HKD ZAR
Wednesday
0.5309
ZAR HKD
1.8836
HKD ZAR
Thursday
0.5307
ZAR HKD
1.8844
HKD ZAR
Friday
0.5343
ZAR HKD
1.8718
HKD ZAR
Monday
0.5327
ZAR HKD
1.8771
HKD ZAR
Tuesday
0.5340
ZAR HKD
1.8725
HKD ZAR
Wednesday
0.5372
ZAR HKD
1.8617
HKD ZAR
Thursday
0.5344
ZAR HKD
1.8714
HKD ZAR
Friday
0.5338
ZAR HKD
1.8735
HKD ZAR
Monday
0.5349
ZAR HKD
1.8695
HKD ZAR
Tuesday
0.5308
ZAR HKD
1.8839
HKD ZAR
Wednesday
0.5282
ZAR HKD
1.8932
HKD ZAR
Thursday
0.5326
ZAR HKD
1.8777
HKD ZAR
Friday
0.5419
ZAR HKD
1.8452
HKD ZAR
Monday
0.5391
ZAR HKD
1.8551
HKD ZAR
Tuesday
0.5416
ZAR HKD
1.8465
HKD ZAR
Wednesday
0.5418
ZAR HKD
1.8458
HKD ZAR
Thursday
0.5441
ZAR HKD
1.8378
HKD ZAR
Friday
0.5484
ZAR HKD
1.8236
HKD ZAR
Monday
0.5466
ZAR HKD
1.8295
HKD ZAR
Tuesday
0.5491
ZAR HKD
1.8212
HKD ZAR
Wednesday
0.5502
ZAR HKD
1.8175
HKD ZAR
Thursday
0.5493
ZAR HKD
1.8205
HKD ZAR
Friday
0.5568
ZAR HKD
1.7961
HKD ZAR
Monday
0.5536
ZAR HKD
1.8065
HKD ZAR
Tuesday
0.5555
ZAR HKD
1.8003
HKD ZAR