min = 0.4805 (12/15/2021) avg = 0.5264 max = 0.5753 (6/7/2021)
Hong Kong Dollars per South African Rand in 2021 Invert
2021 Exchange Rates
Friday
0.5243
ZAR HKD
1.9072
HKD ZAR
Monday
0.5315
ZAR HKD
1.8816
HKD ZAR
Tuesday
0.5214
ZAR HKD
1.9179
HKD ZAR
Wednesday
0.5179
ZAR HKD
1.9309
HKD ZAR
Thursday
0.5069
ZAR HKD
1.9726
HKD ZAR
Friday
0.5065
ZAR HKD
1.9745
HKD ZAR
Monday
0.5010
ZAR HKD
1.9961
HKD ZAR
Tuesday
0.5017
ZAR HKD
1.9933
HKD ZAR
Wednesday
0.5071
ZAR HKD
1.9718
HKD ZAR
Thursday
0.5117
ZAR HKD
1.9542
HKD ZAR
Friday
0.5111
ZAR HKD
1.9564
HKD ZAR
Monday
0.5049
ZAR HKD
1.9805
HKD ZAR
Tuesday
0.5176
ZAR HKD
1.9318
HKD ZAR
Wednesday
0.5204
ZAR HKD
1.9216
HKD ZAR
Thursday
0.5226
ZAR HKD
1.9134
HKD ZAR
Friday
0.5129
ZAR HKD
1.9497
HKD ZAR
Monday
0.5112
ZAR HKD
1.9560
HKD ZAR
Tuesday
0.5069
ZAR HKD
1.9728
HKD ZAR
Wednesday
0.5110
ZAR HKD
1.9569
HKD ZAR
Thursday
0.5098
ZAR HKD
1.9617
HKD ZAR
Friday
0.5139
ZAR HKD
1.9460
HKD ZAR
Monday
0.5142
ZAR HKD
1.9449
HKD ZAR
Tuesday
0.5180
ZAR HKD
1.9307
HKD ZAR
Wednesday
0.5177
ZAR HKD
1.9315
HKD ZAR
Thursday
0.5158
ZAR HKD
1.9387
HKD ZAR
Friday
0.5185
ZAR HKD
1.9287
HKD ZAR
Monday
0.5185
ZAR HKD
1.9288
HKD ZAR
Tuesday
0.5234
ZAR HKD
1.9106
HKD ZAR
Wednesday
0.5279
ZAR HKD
1.8941
HKD ZAR
Thursday
0.5286
ZAR HKD
1.8919
HKD ZAR
Friday
0.5296
ZAR HKD
1.8881
HKD ZAR
Monday
0.5359
ZAR HKD
1.8660
HKD ZAR
Tuesday
0.5368
ZAR HKD
1.8629
HKD ZAR
Wednesday
0.5243
ZAR HKD
1.9072
HKD ZAR
Thursday
0.5317
ZAR HKD
1.8806
HKD ZAR
Friday
0.5302
ZAR HKD
1.8859
HKD ZAR
Monday
0.5221
ZAR HKD
1.9154
HKD ZAR
Tuesday
0.5263
ZAR HKD
1.9002
HKD ZAR
Wednesday
0.5327
ZAR HKD
1.8773
HKD ZAR
Thursday
0.5288
ZAR HKD
1.8911
HKD ZAR
Friday
0.5182
ZAR HKD
1.9296
HKD ZAR
Monday
0.5149
ZAR HKD
1.9422
HKD ZAR
Tuesday
0.5154
ZAR HKD
1.9404
HKD ZAR
Wednesday
0.5194
ZAR HKD
1.9255
HKD ZAR
Thursday
0.5152
ZAR HKD
1.9408
HKD ZAR
Friday
0.5057
ZAR HKD
1.9774
HKD ZAR
Monday
0.5014
ZAR HKD
1.9945
HKD ZAR
Tuesday
0.5059
ZAR HKD
1.9766
HKD ZAR
Wednesday
0.5084
ZAR HKD
1.9668
HKD ZAR
Thursday
0.5193
ZAR HKD
1.9257
HKD ZAR
Friday
0.5185
ZAR HKD
1.9288
HKD ZAR
Monday
0.5227
ZAR HKD
1.9133
HKD ZAR
Tuesday
0.5248
ZAR HKD
1.9055
HKD ZAR
Wednesday
0.5209
ZAR HKD
1.9196
HKD ZAR
Thursday
0.5281
ZAR HKD
1.8937
HKD ZAR
Friday
0.5286
ZAR HKD
1.8917
HKD ZAR
Monday
0.5264
ZAR HKD
1.8995
HKD ZAR
Tuesday
0.5224
ZAR HKD
1.9142
HKD ZAR
Wednesday
0.5253
ZAR HKD
1.9037
HKD ZAR
Thursday
0.5225
ZAR HKD
1.9138
HKD ZAR
Friday
0.5172
ZAR HKD
1.9336
HKD ZAR
Monday
0.5188
ZAR HKD
1.9277
HKD ZAR
Tuesday
0.5190
ZAR HKD
1.9267
HKD ZAR
Wednesday
0.5246
ZAR HKD
1.9060
HKD ZAR
Thursday
0.5280
ZAR HKD
1.8938
HKD ZAR
Friday
0.5314
ZAR HKD
1.8817
HKD ZAR
Monday
0.5307
ZAR HKD
1.8844
HKD ZAR
Tuesday
0.5348
ZAR HKD
1.8700
HKD ZAR
Wednesday
0.5354
ZAR HKD
1.8677
HKD ZAR
Thursday
0.5349
ZAR HKD
1.8696
HKD ZAR
Friday
0.5343
ZAR HKD
1.8716
HKD ZAR
Monday
0.5320
ZAR HKD
1.8796
HKD ZAR
Tuesday
0.5328
ZAR HKD
1.8770
HKD ZAR
Wednesday
0.5357
ZAR HKD
1.8666
HKD ZAR
Thursday
0.5430
ZAR HKD
1.8415
HKD ZAR
Friday
0.5453
ZAR HKD
1.8339
HKD ZAR
Monday
0.5458
ZAR HKD
1.8321
HKD ZAR
Tuesday
0.5434
ZAR HKD
1.8404
HKD ZAR
Wednesday
0.5440
ZAR HKD
1.8382
HKD ZAR
Thursday
0.5434
ZAR HKD
1.8401
HKD ZAR
Friday
0.5437
ZAR HKD
1.8392
HKD ZAR
Monday
0.5451
ZAR HKD
1.8346
HKD ZAR
Tuesday
0.5422
ZAR HKD
1.8444
HKD ZAR
Wednesday
0.5405
ZAR HKD
1.8501
HKD ZAR
Thursday
0.5460
ZAR HKD
1.8314
HKD ZAR
Friday
0.5386
ZAR HKD
1.8568
HKD ZAR
Monday
0.5387
ZAR HKD
1.8563
HKD ZAR
Tuesday
0.5372
ZAR HKD
1.8615
HKD ZAR
Wednesday
0.5393
ZAR HKD
1.8542
HKD ZAR
Thursday
0.5442
ZAR HKD
1.8375
HKD ZAR
Friday
0.5454
ZAR HKD
1.8336
HKD ZAR
Monday
0.5531
ZAR HKD
1.8080
HKD ZAR
Tuesday
0.5560
ZAR HKD
1.7986
HKD ZAR
Wednesday
0.5548
ZAR HKD
1.8026
HKD ZAR
Thursday
0.5485
ZAR HKD
1.8231
HKD ZAR
Friday
0.5499
ZAR HKD
1.8184
HKD ZAR
Monday
0.5480
ZAR HKD
1.8250
HKD ZAR
Tuesday
0.5542
ZAR HKD
1.8043
HKD ZAR
Wednesday
0.5530
ZAR HKD
1.8084
HKD ZAR
Thursday
0.5517
ZAR HKD
1.8125
HKD ZAR
Friday
0.5568
ZAR HKD
1.7959
HKD ZAR
Monday
0.5545
ZAR HKD
1.8036
HKD ZAR
Tuesday
0.5609
ZAR HKD
1.7829
HKD ZAR
Wednesday
0.5617
ZAR HKD
1.7804
HKD ZAR
Thursday
0.5660
ZAR HKD
1.7668
HKD ZAR
Friday
0.5619
ZAR HKD
1.7796
HKD ZAR
Monday
0.5642
ZAR HKD
1.7724
HKD ZAR
Tuesday
0.5631
ZAR HKD
1.7760
HKD ZAR
Wednesday
0.5643
ZAR HKD
1.7721
HKD ZAR
Thursday
0.5725
ZAR HKD
1.7466
HKD ZAR
Friday
0.5675
ZAR HKD
1.7620
HKD ZAR
Monday
0.5753
ZAR HKD
1.7383
HKD ZAR
Tuesday
0.5724
ZAR HKD
1.7472
HKD ZAR
Wednesday
0.5735
ZAR HKD
1.7436
HKD ZAR
Thursday
0.5682
ZAR HKD
1.7600
HKD ZAR
Friday
0.5721
ZAR HKD
1.7479
HKD ZAR
Monday
0.5636
ZAR HKD
1.7742
HKD ZAR
Tuesday
0.5623
ZAR HKD
1.7783
HKD ZAR
Wednesday
0.5641
ZAR HKD
1.7729
HKD ZAR
Thursday
0.5501
ZAR HKD
1.8180
HKD ZAR
Friday
0.5503
ZAR HKD
1.8172
HKD ZAR
Monday
0.5449
ZAR HKD
1.8353
HKD ZAR
Tuesday
0.5425
ZAR HKD
1.8433
HKD ZAR
Wednesday
0.5474
ZAR HKD
1.8269
HKD ZAR
Thursday
0.5463
ZAR HKD
1.8304
HKD ZAR
Friday
0.5516
ZAR HKD
1.8131
HKD ZAR
Monday
0.5439
ZAR HKD
1.8386
HKD ZAR
Tuesday
0.5410
ZAR HKD
1.8483
HKD ZAR
Wednesday
0.5428
ZAR HKD
1.8423
HKD ZAR
Thursday
0.5436
ZAR HKD
1.8397
HKD ZAR
Friday
0.5375
ZAR HKD
1.8603
HKD ZAR
Monday
0.5459
ZAR HKD
1.8319
HKD ZAR
Tuesday
0.5450
ZAR HKD
1.8348
HKD ZAR
Wednesday
0.5433
ZAR HKD
1.8407
HKD ZAR
Thursday
0.5408
ZAR HKD
1.8490
HKD ZAR
Friday
0.5441
ZAR HKD
1.8379
HKD ZAR
Monday
0.5365
ZAR HKD
1.8638
HKD ZAR
Tuesday
0.5329
ZAR HKD
1.8764
HKD ZAR
Wednesday
0.5280
ZAR HKD
1.8939
HKD ZAR
Thursday
0.5329
ZAR HKD
1.8765
HKD ZAR
Friday
0.5410
ZAR HKD
1.8485
HKD ZAR
Monday
0.5363
ZAR HKD
1.8645
HKD ZAR
Tuesday
0.5342
ZAR HKD
1.8720
HKD ZAR
Wednesday
0.5297
ZAR HKD
1.8878
HKD ZAR
Thursday
0.5338
ZAR HKD
1.8732
HKD ZAR
Friday
0.5255
ZAR HKD
1.9029
HKD ZAR
Monday
0.5241
ZAR HKD
1.9081
HKD ZAR
Tuesday
0.5228
ZAR HKD
1.9130
HKD ZAR
Wednesday
0.5261
ZAR HKD
1.9008
HKD ZAR
Thursday
0.5314
ZAR HKD
1.8820
HKD ZAR
Friday
0.5337
ZAR HKD
1.8736
HKD ZAR
Monday
0.5385
ZAR HKD
1.8568
HKD ZAR
Tuesday
0.5413
ZAR HKD
1.8475
HKD ZAR
Wednesday
0.5451
ZAR HKD
1.8347
HKD ZAR
Thursday
0.5412
ZAR HKD
1.8477
HKD ZAR
Friday
0.5359
ZAR HKD
1.8661
HKD ZAR
Monday
0.5323
ZAR HKD
1.8788
HKD ZAR
Tuesday
0.5245
ZAR HKD
1.9065
HKD ZAR
Wednesday
0.5269
ZAR HKD
1.8979
HKD ZAR
Thursday
0.5297
ZAR HKD
1.8880
HKD ZAR
Friday
0.5248
ZAR HKD
1.9056
HKD ZAR
Monday
0.5282
ZAR HKD
1.8933
HKD ZAR
Tuesday
0.5260
ZAR HKD
1.9011
HKD ZAR
Wednesday
0.5213
ZAR HKD
1.9182
HKD ZAR
Thursday
0.5133
ZAR HKD
1.9480
HKD ZAR
Friday
0.5089
ZAR HKD
1.9650
HKD ZAR
Monday
0.5117
ZAR HKD
1.9542
HKD ZAR
Tuesday
0.5164
ZAR HKD
1.9366
HKD ZAR
Wednesday
0.5215
ZAR HKD
1.9176
HKD ZAR
Thursday
0.5220
ZAR HKD
1.9157
HKD ZAR
Friday
0.5220
ZAR HKD
1.9156
HKD ZAR
Monday
0.5318
ZAR HKD
1.8805
HKD ZAR
Tuesday
0.5350
ZAR HKD
1.8692
HKD ZAR
Wednesday
0.5391
ZAR HKD
1.8550
HKD ZAR
Thursday
0.5425
ZAR HKD
1.8433
HKD ZAR
Friday
0.5404
ZAR HKD
1.8505
HKD ZAR
Monday
0.5453
ZAR HKD
1.8339
HKD ZAR
Tuesday
0.5422
ZAR HKD
1.8444
HKD ZAR
Wednesday
0.5432
ZAR HKD
1.8409
HKD ZAR
Thursday
0.5497
ZAR HKD
1.8191
HKD ZAR
Friday
0.5517
ZAR HKD
1.8125
HKD ZAR
Monday
0.5469
ZAR HKD
1.8283
HKD ZAR
Tuesday
0.5469
ZAR HKD
1.8284
HKD ZAR
Wednesday
0.5460
ZAR HKD
1.8316
HKD ZAR
Thursday
0.5374
ZAR HKD
1.8608
HKD ZAR
Friday
0.5322
ZAR HKD
1.8791
HKD ZAR
Monday
0.5266
ZAR HKD
1.8991
HKD ZAR
Tuesday
0.5256
ZAR HKD
1.9028
HKD ZAR
Wednesday
0.5272
ZAR HKD
1.8966
HKD ZAR
Thursday
0.5306
ZAR HKD
1.8847
HKD ZAR
Friday
0.5203
ZAR HKD
1.9219
HKD ZAR
Monday
0.5165
ZAR HKD
1.9362
HKD ZAR
Tuesday
0.5147
ZAR HKD
1.9428
HKD ZAR
Wednesday
0.5170
ZAR HKD
1.9343
HKD ZAR
Thursday
0.5123
ZAR HKD
1.9521
HKD ZAR
Friday
0.5179
ZAR HKD
1.9308
HKD ZAR
Monday
0.5208
ZAR HKD
1.9201
HKD ZAR
Tuesday
0.5184
ZAR HKD
1.9288
HKD ZAR
Wednesday
0.5145
ZAR HKD
1.9438
HKD ZAR
Thursday
0.5232
ZAR HKD
1.9112
HKD ZAR
Friday
0.5223
ZAR HKD
1.9147
HKD ZAR
Monday
0.5202
ZAR HKD
1.9225
HKD ZAR
Tuesday
0.5207
ZAR HKD
1.9206
HKD ZAR
Wednesday
0.5239
ZAR HKD
1.9087
HKD ZAR
Thursday
0.5277
ZAR HKD
1.8951
HKD ZAR
Friday
0.5296
ZAR HKD
1.8882
HKD ZAR
Monday
0.5270
ZAR HKD
1.8974
HKD ZAR
Tuesday
0.5337
ZAR HKD
1.8736
HKD ZAR
Wednesday
0.5362
ZAR HKD
1.8648
HKD ZAR
Thursday
0.5361
ZAR HKD
1.8653
HKD ZAR
Friday
0.5311
ZAR HKD
1.8829
HKD ZAR
Monday
0.5262
ZAR HKD
1.9003
HKD ZAR
Tuesday
0.5278
ZAR HKD
1.8945
HKD ZAR
Wednesday
0.5182
ZAR HKD
1.9299
HKD ZAR
Thursday
0.5148
ZAR HKD
1.9424
HKD ZAR
Friday
0.5100
ZAR HKD
1.9608
HKD ZAR
Monday
0.5077
ZAR HKD
1.9695
HKD ZAR
Tuesday
0.5036
ZAR HKD
1.9859
HKD ZAR
Wednesday
0.5058
ZAR HKD
1.9772
HKD ZAR
Thursday
0.5098
ZAR HKD
1.9614
HKD ZAR
Friday
0.5104
ZAR HKD
1.9594
HKD ZAR
Monday
0.5175
ZAR HKD
1.9323
HKD ZAR
Tuesday
0.5218
ZAR HKD
1.9164
HKD ZAR
Wednesday
0.5161
ZAR HKD
1.9375
HKD ZAR
Thursday
0.5089
ZAR HKD
1.9650
HKD ZAR
Friday
0.5089
ZAR HKD
1.9650
HKD ZAR
Monday
0.5130
ZAR HKD
1.9494
HKD ZAR
Tuesday
0.5109
ZAR HKD
1.9573
HKD ZAR
Wednesday
0.5015
ZAR HKD
1.9942
HKD ZAR
Thursday
0.5006
ZAR HKD
1.9975
HKD ZAR
Friday
0.4957
ZAR HKD
2.0175
HKD ZAR
Monday
0.4956
ZAR HKD
2.0178
HKD ZAR
Tuesday
0.4936
ZAR HKD
2.0259
HKD ZAR
Wednesday
0.4917
ZAR HKD
2.0338
HKD ZAR
Thursday
0.4920
ZAR HKD
2.0326
HKD ZAR
Friday
0.4816
ZAR HKD
2.0765
HKD ZAR
Monday
0.4836
ZAR HKD
2.0680
HKD ZAR
Tuesday
0.4843
ZAR HKD
2.0649
HKD ZAR
Wednesday
0.4906
ZAR HKD
2.0382
HKD ZAR
Thursday
0.4910
ZAR HKD
2.0365
HKD ZAR
Friday
0.4874
ZAR HKD
2.0518
HKD ZAR
Monday
0.4881
ZAR HKD
2.0486
HKD ZAR
Tuesday
0.4887
ZAR HKD
2.0461
HKD ZAR
Wednesday
0.4933
ZAR HKD
2.0271
HKD ZAR
Thursday
0.4935
ZAR HKD
2.0263
HKD ZAR
Friday
0.4888
ZAR HKD
2.0459
HKD ZAR
Monday
0.4896
ZAR HKD
2.0426
HKD ZAR
Tuesday
0.4864
ZAR HKD
2.0560
HKD ZAR
Wednesday
0.4805
ZAR HKD
2.0813
HKD ZAR
Thursday
0.4892
ZAR HKD
2.0440
HKD ZAR
Friday
0.4903
ZAR HKD
2.0398
HKD ZAR
Monday
0.4917
ZAR HKD
2.0338
HKD ZAR
Tuesday
0.4928
ZAR HKD
2.0291
HKD ZAR
Wednesday
0.4906
ZAR HKD
2.0383
HKD ZAR
Thursday
0.4959
ZAR HKD
2.0165
HKD ZAR
Friday
0.5023
ZAR HKD
1.9907
HKD ZAR
Monday
0.5019
ZAR HKD
1.9923
HKD ZAR
Tuesday
0.4953
ZAR HKD
2.0188
HKD ZAR
Wednesday
0.4917
ZAR HKD
2.0336
HKD ZAR
Thursday
0.4896
ZAR HKD
2.0427
HKD ZAR
Friday
0.4895
ZAR HKD
2.0428
HKD ZAR