min = 0.3961 (6/1/2023) avg = 0.4246 max = 0.4654 (1/4/2023)
Hong Kong Dollars per South African Rand in 2023 Invert
2023 Exchange Rates
Monday
0.4591
ZAR HKD
2.1781
HKD ZAR
Tuesday
0.4573
ZAR HKD
2.1869
HKD ZAR
Wednesday
0.4654
ZAR HKD
2.1485
HKD ZAR
Thursday
0.4594
ZAR HKD
2.1765
HKD ZAR
Friday
0.4530
ZAR HKD
2.2074
HKD ZAR
Monday
0.4574
ZAR HKD
2.1861
HKD ZAR
Tuesday
0.4584
ZAR HKD
2.1817
HKD ZAR
Wednesday
0.4599
ZAR HKD
2.1745
HKD ZAR
Thursday
0.4621
ZAR HKD
2.1642
HKD ZAR
Friday
0.4644
ZAR HKD
2.1532
HKD ZAR
Monday
0.4571
ZAR HKD
2.1877
HKD ZAR
Tuesday
0.4561
ZAR HKD
2.1927
HKD ZAR
Wednesday
0.4608
ZAR HKD
2.1703
HKD ZAR
Thursday
0.4556
ZAR HKD
2.1951
HKD ZAR
Friday
0.4534
ZAR HKD
2.2056
HKD ZAR
Monday
0.4571
ZAR HKD
2.1877
HKD ZAR
Tuesday
0.4530
ZAR HKD
2.2076
HKD ZAR
Wednesday
0.4552
ZAR HKD
2.1969
HKD ZAR
Thursday
0.4588
ZAR HKD
2.1798
HKD ZAR
Friday
0.4556
ZAR HKD
2.1951
HKD ZAR
Monday
0.4534
ZAR HKD
2.2057
HKD ZAR
Tuesday
0.4483
ZAR HKD
2.2306
HKD ZAR
Wednesday
0.4526
ZAR HKD
2.2096
HKD ZAR
Thursday
0.4594
ZAR HKD
2.1768
HKD ZAR
Friday
0.4574
ZAR HKD
2.1861
HKD ZAR
Monday
0.4456
ZAR HKD
2.2440
HKD ZAR
Tuesday
0.4454
ZAR HKD
2.2452
HKD ZAR
Wednesday
0.4481
ZAR HKD
2.2316
HKD ZAR
Thursday
0.4446
ZAR HKD
2.2492
HKD ZAR
Friday
0.4400
ZAR HKD
2.2726
HKD ZAR
Monday
0.4370
ZAR HKD
2.2882
HKD ZAR
Tuesday
0.4400
ZAR HKD
2.2727
HKD ZAR
Wednesday
0.4368
ZAR HKD
2.2894
HKD ZAR
Thursday
0.4344
ZAR HKD
2.3021
HKD ZAR
Friday
0.4298
ZAR HKD
2.3268
HKD ZAR
Monday
0.4328
ZAR HKD
2.3107
HKD ZAR
Tuesday
0.4299
ZAR HKD
2.3262
HKD ZAR
Wednesday
0.4289
ZAR HKD
2.3314
HKD ZAR
Thursday
0.4277
ZAR HKD
2.3378
HKD ZAR
Friday
0.4280
ZAR HKD
2.3364
HKD ZAR
Monday
0.4257
ZAR HKD
2.3489
HKD ZAR
Tuesday
0.4262
ZAR HKD
2.3464
HKD ZAR
Wednesday
0.4326
ZAR HKD
2.3116
HKD ZAR
Thursday
0.4311
ZAR HKD
2.3195
HKD ZAR
Friday
0.4321
ZAR HKD
2.3144
HKD ZAR
Monday
0.4301
ZAR HKD
2.3248
HKD ZAR
Tuesday
0.4279
ZAR HKD
2.3372
HKD ZAR
Wednesday
0.4221
ZAR HKD
2.3694
HKD ZAR
Thursday
0.4228
ZAR HKD
2.3652
HKD ZAR
Friday
0.4273
ZAR HKD
2.3401
HKD ZAR
Monday
0.4297
ZAR HKD
2.3270
HKD ZAR
Tuesday
0.4297
ZAR HKD
2.3269
HKD ZAR
Wednesday
0.4273
ZAR HKD
2.3405
HKD ZAR
Thursday
0.4265
ZAR HKD
2.3447
HKD ZAR
Friday
0.4278
ZAR HKD
2.3375
HKD ZAR
Monday
0.4244
ZAR HKD
2.3564
HKD ZAR
Tuesday
0.4222
ZAR HKD
2.3686
HKD ZAR
Wednesday
0.4248
ZAR HKD
2.3538
HKD ZAR
Thursday
0.4329
ZAR HKD
2.3102
HKD ZAR
Friday
0.4301
ZAR HKD
2.3249
HKD ZAR
Monday
0.4287
ZAR HKD
2.3326
HKD ZAR
Tuesday
0.4309
ZAR HKD
2.3208
HKD ZAR
Wednesday
0.4336
ZAR HKD
2.3065
HKD ZAR
Thursday
0.4353
ZAR HKD
2.2970
HKD ZAR
Friday
0.4408
ZAR HKD
2.2688
HKD ZAR
Monday
0.4398
ZAR HKD
2.2738
HKD ZAR
Tuesday
0.4404
ZAR HKD
2.2704
HKD ZAR
Wednesday
0.4379
ZAR HKD
2.2838
HKD ZAR
Thursday
0.4301
ZAR HKD
2.3251
HKD ZAR
Friday
0.4307
ZAR HKD
2.3220
HKD ZAR
Monday
0.4269
ZAR HKD
2.3426
HKD ZAR
Tuesday
0.4292
ZAR HKD
2.3297
HKD ZAR
Wednesday
0.4260
ZAR HKD
2.3472
HKD ZAR
Thursday
0.4318
ZAR HKD
2.3158
HKD ZAR
Friday
0.4346
ZAR HKD
2.3009
HKD ZAR
Monday
0.4331
ZAR HKD
2.3088
HKD ZAR
Tuesday
0.4325
ZAR HKD
2.3119
HKD ZAR
Wednesday
0.4292
ZAR HKD
2.3299
HKD ZAR
Thursday
0.4333
ZAR HKD
2.3079
HKD ZAR
Friday
0.4330
ZAR HKD
2.3092
HKD ZAR
Monday
0.4335
ZAR HKD
2.3067
HKD ZAR
Tuesday
0.4295
ZAR HKD
2.3284
HKD ZAR
Wednesday
0.4274
ZAR HKD
2.3397
HKD ZAR
Thursday
0.4298
ZAR HKD
2.3269
HKD ZAR
Friday
0.4263
ZAR HKD
2.3459
HKD ZAR
Monday
0.4278
ZAR HKD
2.3376
HKD ZAR
Tuesday
0.4267
ZAR HKD
2.3433
HKD ZAR
Wednesday
0.4289
ZAR HKD
2.3316
HKD ZAR
Thursday
0.4306
ZAR HKD
2.3224
HKD ZAR
Friday
0.4273
ZAR HKD
2.3404
HKD ZAR
Monday
0.4282
ZAR HKD
2.3355
HKD ZAR
Tuesday
0.4261
ZAR HKD
2.3469
HKD ZAR
Wednesday
0.4171
ZAR HKD
2.3974
HKD ZAR
Thursday
0.4127
ZAR HKD
2.4232
HKD ZAR
Friday
0.4081
ZAR HKD
2.4505
HKD ZAR
Monday
0.4117
ZAR HKD
2.4287
HKD ZAR
Tuesday
0.4109
ZAR HKD
2.4335
HKD ZAR
Wednesday
0.4073
ZAR HKD
2.4549
HKD ZAR
Thursday
0.4042
ZAR HKD
2.4743
HKD ZAR
Friday
0.4038
ZAR HKD
2.4762
HKD ZAR
Monday
0.4054
ZAR HKD
2.4666
HKD ZAR
Tuesday
0.4068
ZAR HKD
2.4580
HKD ZAR
Wednesday
0.4061
ZAR HKD
2.4627
HKD ZAR
Thursday
0.4050
ZAR HKD
2.4692
HKD ZAR
Friday
0.4003
ZAR HKD
2.4983
HKD ZAR
Monday
0.3978
ZAR HKD
2.5137
HKD ZAR
Tuesday
0.3962
ZAR HKD
2.5237
HKD ZAR
Wednesday
0.3964
ZAR HKD
2.5229
HKD ZAR
Thursday
0.3961
ZAR HKD
2.5249
HKD ZAR
Friday
0.4033
ZAR HKD
2.4795
HKD ZAR
Monday
0.4041
ZAR HKD
2.4749
HKD ZAR
Tuesday
0.4083
ZAR HKD
2.4494
HKD ZAR
Wednesday
0.4119
ZAR HKD
2.4276
HKD ZAR
Thursday
0.4136
ZAR HKD
2.4176
HKD ZAR
Friday
0.4181
ZAR HKD
2.3917
HKD ZAR
Monday
0.4214
ZAR HKD
2.3730
HKD ZAR
Tuesday
0.4200
ZAR HKD
2.3812
HKD ZAR
Wednesday
0.4245
ZAR HKD
2.3560
HKD ZAR
Thursday
0.4258
ZAR HKD
2.3487
HKD ZAR
Friday
0.4308
ZAR HKD
2.3213
HKD ZAR
Monday
0.4296
ZAR HKD
2.3280
HKD ZAR
Tuesday
0.4297
ZAR HKD
2.3273
HKD ZAR
Wednesday
0.4264
ZAR HKD
2.3453
HKD ZAR
Thursday
0.4273
ZAR HKD
2.3403
HKD ZAR
Friday
0.4193
ZAR HKD
2.3849
HKD ZAR
Monday
0.4212
ZAR HKD
2.3743
HKD ZAR
Tuesday
0.4246
ZAR HKD
2.3552
HKD ZAR
Wednesday
0.4195
ZAR HKD
2.3835
HKD ZAR
Thursday
0.4199
ZAR HKD
2.3817
HKD ZAR
Friday
0.4121
ZAR HKD
2.4267
HKD ZAR
Monday
0.4178
ZAR HKD
2.3933
HKD ZAR
Tuesday
0.4204
ZAR HKD
2.3787
HKD ZAR
Wednesday
0.4168
ZAR HKD
2.3992
HKD ZAR
Thursday
0.4113
ZAR HKD
2.4316
HKD ZAR
Friday
0.4097
ZAR HKD
2.4407
HKD ZAR
Monday
0.4160
ZAR HKD
2.4040
HKD ZAR
Tuesday
0.4199
ZAR HKD
2.3813
HKD ZAR
Wednesday
0.4243
ZAR HKD
2.3569
HKD ZAR
Thursday
0.4328
ZAR HKD
2.3106
HKD ZAR
Friday
0.4332
ZAR HKD
2.3086
HKD ZAR
Monday
0.4332
ZAR HKD
2.3083
HKD ZAR
Tuesday
0.4364
ZAR HKD
2.2913
HKD ZAR
Wednesday
0.4355
ZAR HKD
2.2960
HKD ZAR
Thursday
0.4398
ZAR HKD
2.2738
HKD ZAR
Friday
0.4341
ZAR HKD
2.3036
HKD ZAR
Monday
0.4357
ZAR HKD
2.2953
HKD ZAR
Tuesday
0.4429
ZAR HKD
2.2581
HKD ZAR
Wednesday
0.4413
ZAR HKD
2.2658
HKD ZAR
Thursday
0.4457
ZAR HKD
2.2437
HKD ZAR
Friday
0.4406
ZAR HKD
2.2697
HKD ZAR
Monday
0.4404
ZAR HKD
2.2706
HKD ZAR
Tuesday
0.4328
ZAR HKD
2.3108
HKD ZAR
Wednesday
0.4248
ZAR HKD
2.3541
HKD ZAR
Thursday
0.4198
ZAR HKD
2.3823
HKD ZAR
Friday
0.4173
ZAR HKD
2.3962
HKD ZAR
Monday
0.4189
ZAR HKD
2.3873
HKD ZAR
Tuesday
0.4153
ZAR HKD
2.4078
HKD ZAR
Wednesday
0.4117
ZAR HKD
2.4290
HKD ZAR
Thursday
0.4162
ZAR HKD
2.4025
HKD ZAR
Friday
0.4149
ZAR HKD
2.4102
HKD ZAR
Monday
0.4119
ZAR HKD
2.4279
HKD ZAR
Tuesday
0.4077
ZAR HKD
2.4529
HKD ZAR
Wednesday
0.4096
ZAR HKD
2.4412
HKD ZAR
Thursday
0.4105
ZAR HKD
2.4363
HKD ZAR
Friday
0.4108
ZAR HKD
2.4345
HKD ZAR
Monday
0.4125
ZAR HKD
2.4240
HKD ZAR
Tuesday
0.4165
ZAR HKD
2.4010
HKD ZAR
Wednesday
0.4186
ZAR HKD
2.3890
HKD ZAR
Thursday
0.4218
ZAR HKD
2.3707
HKD ZAR
Friday
0.4203
ZAR HKD
2.3791
HKD ZAR
Monday
0.4195
ZAR HKD
2.3837
HKD ZAR
Tuesday
0.4234
ZAR HKD
2.3621
HKD ZAR
Wednesday
0.4224
ZAR HKD
2.3672
HKD ZAR
Thursday
0.4163
ZAR HKD
2.4019
HKD ZAR
Friday
0.4190
ZAR HKD
2.3865
HKD ZAR
Monday
0.4146
ZAR HKD
2.4117
HKD ZAR
Tuesday
0.4083
ZAR HKD
2.4490
HKD ZAR
Wednesday
0.4076
ZAR HKD
2.4531
HKD ZAR
Thursday
0.4076
ZAR HKD
2.4534
HKD ZAR
Friday
0.4103
ZAR HKD
2.4370
HKD ZAR
Monday
0.4140
ZAR HKD
2.4157
HKD ZAR
Tuesday
0.4136
ZAR HKD
2.4181
HKD ZAR
Wednesday
0.4132
ZAR HKD
2.4200
HKD ZAR
Thursday
0.4144
ZAR HKD
2.4132
HKD ZAR
Friday
0.4111
ZAR HKD
2.4324
HKD ZAR
Monday
0.4105
ZAR HKD
2.4360
HKD ZAR
Tuesday
0.4129
ZAR HKD
2.4222
HKD ZAR
Wednesday
0.4139
ZAR HKD
2.4161
HKD ZAR
Thursday
0.4148
ZAR HKD
2.4109
HKD ZAR
Friday
0.4157
ZAR HKD
2.4054
HKD ZAR
Monday
0.4175
ZAR HKD
2.3954
HKD ZAR
Tuesday
0.4121
ZAR HKD
2.4267
HKD ZAR
Wednesday
0.4082
ZAR HKD
2.4497
HKD ZAR
Thursday
0.4087
ZAR HKD
2.4469
HKD ZAR
Friday
0.4157
ZAR HKD
2.4057
HKD ZAR
Monday
0.4103
ZAR HKD
2.4373
HKD ZAR
Tuesday
0.4053
ZAR HKD
2.4673
HKD ZAR
Wednesday
0.4054
ZAR HKD
2.4667
HKD ZAR
Thursday
0.4018
ZAR HKD
2.4888
HKD ZAR
Friday
0.4043
ZAR HKD
2.4732
HKD ZAR
Monday
0.4038
ZAR HKD
2.4763
HKD ZAR
Tuesday
0.4086
ZAR HKD
2.4476
HKD ZAR
Wednesday
0.4138
ZAR HKD
2.4169
HKD ZAR
Thursday
0.4159
ZAR HKD
2.4047
HKD ZAR
Friday
0.4118
ZAR HKD
2.4285
HKD ZAR
Monday
0.4149
ZAR HKD
2.4104
HKD ZAR
Tuesday
0.4155
ZAR HKD
2.4070
HKD ZAR
Wednesday
0.4150
ZAR HKD
2.4098
HKD ZAR
Thursday
0.4100
ZAR HKD
2.4391
HKD ZAR
Friday
0.4098
ZAR HKD
2.4403
HKD ZAR
Monday
0.4095
ZAR HKD
2.4423
HKD ZAR
Tuesday
0.4096
ZAR HKD
2.4412
HKD ZAR
Wednesday
0.4085
ZAR HKD
2.4482
HKD ZAR
Thursday
0.4091
ZAR HKD
2.4442
HKD ZAR
Friday
0.4136
ZAR HKD
2.4178
HKD ZAR
Monday
0.4154
ZAR HKD
2.4074
HKD ZAR
Tuesday
0.4177
ZAR HKD
2.3938
HKD ZAR
Wednesday
0.4179
ZAR HKD
2.3927
HKD ZAR
Thursday
0.4256
ZAR HKD
2.3495
HKD ZAR
Friday
0.4245
ZAR HKD
2.3556
HKD ZAR
Monday
0.4287
ZAR HKD
2.3329
HKD ZAR
Tuesday
0.4258
ZAR HKD
2.3483
HKD ZAR
Wednesday
0.4227
ZAR HKD
2.3656
HKD ZAR
Thursday
0.4192
ZAR HKD
2.3852
HKD ZAR
Friday
0.4173
ZAR HKD
2.3965
HKD ZAR
Monday
0.4176
ZAR HKD
2.3945
HKD ZAR
Tuesday
0.4172
ZAR HKD
2.3971
HKD ZAR
Wednesday
0.4299
ZAR HKD
2.3260
HKD ZAR
Thursday
0.4278
ZAR HKD
2.3374
HKD ZAR
Friday
0.4267
ZAR HKD
2.3437
HKD ZAR
Monday
0.4231
ZAR HKD
2.3633
HKD ZAR
Tuesday
0.4242
ZAR HKD
2.3576
HKD ZAR
Wednesday
0.4170
ZAR HKD
2.3978
HKD ZAR
Thursday
0.4156
ZAR HKD
2.4059
HKD ZAR
Friday
0.4126
ZAR HKD
2.4235
HKD ZAR
Monday
0.4174
ZAR HKD
2.3956
HKD ZAR
Tuesday
0.4160
ZAR HKD
2.4040
HKD ZAR
Wednesday
0.4205
ZAR HKD
2.3779
HKD ZAR
Thursday
0.4141
ZAR HKD
2.4146
HKD ZAR
Friday
0.4185
ZAR HKD
2.3894
HKD ZAR
Monday
0.4180
ZAR HKD
2.3924
HKD ZAR
Tuesday
0.4157
ZAR HKD
2.4057
HKD ZAR
Wednesday
0.4117
ZAR HKD
2.4291
HKD ZAR
Thursday
0.4155
ZAR HKD
2.4069
HKD ZAR
Friday
0.4137
ZAR HKD
2.4173
HKD ZAR
Monday
0.4080
ZAR HKD
2.4509
HKD ZAR
Tuesday
0.4126
ZAR HKD
2.4239
HKD ZAR
Wednesday
0.4095
ZAR HKD
2.4422
HKD ZAR
Thursday
0.4208
ZAR HKD
2.3763
HKD ZAR
Friday
0.4299
ZAR HKD
2.3259
HKD ZAR
Monday
0.4229
ZAR HKD
2.3644
HKD ZAR
Tuesday
0.4219
ZAR HKD
2.3705
HKD ZAR
Wednesday
0.4258
ZAR HKD
2.3486
HKD ZAR
Thursday
0.4261
ZAR HKD
2.3469
HKD ZAR
Friday
0.4238
ZAR HKD
2.3594
HKD ZAR
Monday
0.4222
ZAR HKD
2.3685
HKD ZAR
Tuesday
0.4173
ZAR HKD
2.3961
HKD ZAR
Wednesday
0.4231
ZAR HKD
2.3637
HKD ZAR
Thursday
0.4204
ZAR HKD
2.3788
HKD ZAR
Friday
0.4220
ZAR HKD
2.3699
HKD ZAR