min = 5.7322 (5/1/2024) avg = 5.8180 max = 5.9263 (1/1/2024)
Hong Kong Dollars per Singapore Dollar in 2024 Invert
2024 Exchange Rates
Monday
5.9263
SGD HKD
0.1687
HKD SGD
Tuesday
5.9056
SGD HKD
0.1693
HKD SGD
Wednesday
5.8816
SGD HKD
0.1700
HKD SGD
Thursday
5.8796
SGD HKD
0.1701
HKD SGD
Friday
5.8683
SGD HKD
0.1704
HKD SGD
Monday
5.8672
SGD HKD
0.1704
HKD SGD
Tuesday
5.8743
SGD HKD
0.1702
HKD SGD
Wednesday
5.8741
SGD HKD
0.1702
HKD SGD
Thursday
5.8796
SGD HKD
0.1701
HKD SGD
Friday
5.8755
SGD HKD
0.1702
HKD SGD
Monday
5.8632
SGD HKD
0.1706
HKD SGD
Tuesday
5.8345
SGD HKD
0.1714
HKD SGD
Wednesday
5.8192
SGD HKD
0.1718
HKD SGD
Thursday
5.8235
SGD HKD
0.1717
HKD SGD
Friday
5.8305
SGD HKD
0.1715
HKD SGD
Monday
5.8275
SGD HKD
0.1716
HKD SGD
Tuesday
5.8354
SGD HKD
0.1714
HKD SGD
Wednesday
5.8430
SGD HKD
0.1711
HKD SGD
Thursday
5.8357
SGD HKD
0.1714
HKD SGD
Friday
5.8317
SGD HKD
0.1715
HKD SGD
Monday
5.8233
SGD HKD
0.1717
HKD SGD
Tuesday
5.8365
SGD HKD
0.1713
HKD SGD
Wednesday
5.8352
SGD HKD
0.1714
HKD SGD
Thursday
5.8342
SGD HKD
0.1714
HKD SGD
Friday
5.8536
SGD HKD
0.1708
HKD SGD
Monday
5.8100
SGD HKD
0.1721
HKD SGD
Tuesday
5.8110
SGD HKD
0.1721
HKD SGD
Wednesday
5.8223
SGD HKD
0.1718
HKD SGD
Thursday
5.8106
SGD HKD
0.1721
HKD SGD
Friday
5.8094
SGD HKD
0.1721
HKD SGD
Monday
5.8152
SGD HKD
0.1720
HKD SGD
Tuesday
5.8114
SGD HKD
0.1721
HKD SGD
Wednesday
5.7934
SGD HKD
0.1726
HKD SGD
Thursday
5.8038
SGD HKD
0.1723
HKD SGD
Friday
5.8102
SGD HKD
0.1721
HKD SGD
Monday
5.8108
SGD HKD
0.1721
HKD SGD
Tuesday
5.8171
SGD HKD
0.1719
HKD SGD
Wednesday
5.8205
SGD HKD
0.1718
HKD SGD
Thursday
5.8327
SGD HKD
0.1714
HKD SGD
Friday
5.8187
SGD HKD
0.1719
HKD SGD
Monday
5.8209
SGD HKD
0.1718
HKD SGD
Tuesday
5.8242
SGD HKD
0.1717
HKD SGD
Wednesday
5.8147
SGD HKD
0.1720
HKD SGD
Thursday
5.8194
SGD HKD
0.1718
HKD SGD
Friday
5.8147
SGD HKD
0.1720
HKD SGD
Monday
5.8257
SGD HKD
0.1717
HKD SGD
Tuesday
5.8221
SGD HKD
0.1718
HKD SGD
Wednesday
5.8328
SGD HKD
0.1714
HKD SGD
Thursday
5.8565
SGD HKD
0.1708
HKD SGD
Friday
5.8743
SGD HKD
0.1702
HKD SGD
Monday
5.8800
SGD HKD
0.1701
HKD SGD
Tuesday
5.8785
SGD HKD
0.1701
HKD SGD
Wednesday
5.8668
SGD HKD
0.1705
HKD SGD
Thursday
5.8727
SGD HKD
0.1703
HKD SGD
Friday
5.8492
SGD HKD
0.1710
HKD SGD
Monday
5.8451
SGD HKD
0.1711
HKD SGD
Tuesday
5.8261
SGD HKD
0.1716
HKD SGD
Wednesday
5.8200
SGD HKD
0.1718
HKD SGD
Thursday
5.8405
SGD HKD
0.1712
HKD SGD
Friday
5.7951
SGD HKD
0.1726
HKD SGD
Monday
5.8123
SGD HKD
0.1720
HKD SGD
Tuesday
5.8216
SGD HKD
0.1718
HKD SGD
Wednesday
5.8070
SGD HKD
0.1722
HKD SGD
Thursday
5.7936
SGD HKD
0.1726
HKD SGD
Friday
5.7999
SGD HKD
0.1724
HKD SGD
Monday
5.7984
SGD HKD
0.1725
HKD SGD
Tuesday
5.7874
SGD HKD
0.1728
HKD SGD
Wednesday
5.7918
SGD HKD
0.1727
HKD SGD
Thursday
5.8124
SGD HKD
0.1720
HKD SGD
Friday
5.8087
SGD HKD
0.1722
HKD SGD
Monday
5.8061
SGD HKD
0.1722
HKD SGD
Tuesday
5.8201
SGD HKD
0.1718
HKD SGD
Wednesday
5.8266
SGD HKD
0.1716
HKD SGD
Thursday
5.7893
SGD HKD
0.1727
HKD SGD
Friday
5.7642
SGD HKD
0.1735
HKD SGD
Monday
5.7540
SGD HKD
0.1738
HKD SGD
Tuesday
5.7389
SGD HKD
0.1742
HKD SGD
Wednesday
5.7463
SGD HKD
0.1740
HKD SGD
Thursday
5.7577
SGD HKD
0.1737
HKD SGD
Friday
5.7500
SGD HKD
0.1739
HKD SGD
Monday
5.7513
SGD HKD
0.1739
HKD SGD
Tuesday
5.7493
SGD HKD
0.1739
HKD SGD
Wednesday
5.7543
SGD HKD
0.1738
HKD SGD
Thursday
5.7584
SGD HKD
0.1737
HKD SGD
Friday
5.7522
SGD HKD
0.1738
HKD SGD
Monday
5.7554
SGD HKD
0.1738
HKD SGD
Tuesday
5.7469
SGD HKD
0.1740
HKD SGD
Wednesday
5.7322
SGD HKD
0.1745
HKD SGD
Thursday
5.7509
SGD HKD
0.1739
HKD SGD
Friday
5.7789
SGD HKD
0.1730
HKD SGD
Monday
5.7882
SGD HKD
0.1728
HKD SGD