min = 5.4284 (9/28/2022) avg = 5.6808 max = 5.8154 (12/30/2022)
Hong Kong Dollars per Singapore Dollar in 2022 Invert
2022 Exchange Rates
Monday
5.7746
SGD HKD
0.1732
HKD SGD
Tuesday
5.7464
SGD HKD
0.1740
HKD SGD
Wednesday
5.7460
SGD HKD
0.1740
HKD SGD
Thursday
5.7363
SGD HKD
0.1743
HKD SGD
Friday
5.7387
SGD HKD
0.1743
HKD SGD
Monday
5.7557
SGD HKD
0.1737
HKD SGD
Tuesday
5.7606
SGD HKD
0.1736
HKD SGD
Wednesday
5.7676
SGD HKD
0.1734
HKD SGD
Thursday
5.7905
SGD HKD
0.1727
HKD SGD
Friday
5.7857
SGD HKD
0.1728
HKD SGD
Monday
5.7804
SGD HKD
0.1730
HKD SGD
Tuesday
5.7761
SGD HKD
0.1731
HKD SGD
Wednesday
5.7796
SGD HKD
0.1730
HKD SGD
Thursday
5.7828
SGD HKD
0.1729
HKD SGD
Friday
5.7901
SGD HKD
0.1727
HKD SGD
Monday
5.7861
SGD HKD
0.1728
HKD SGD
Tuesday
5.7921
SGD HKD
0.1726
HKD SGD
Wednesday
5.7901
SGD HKD
0.1727
HKD SGD
Thursday
5.7619
SGD HKD
0.1736
HKD SGD
Friday
5.7447
SGD HKD
0.1741
HKD SGD
Monday
5.7568
SGD HKD
0.1737
HKD SGD
Tuesday
5.7780
SGD HKD
0.1731
HKD SGD
Wednesday
5.7832
SGD HKD
0.1729
HKD SGD
Thursday
5.7797
SGD HKD
0.1730
HKD SGD
Friday
5.7918
SGD HKD
0.1727
HKD SGD
Monday
5.7935
SGD HKD
0.1726
HKD SGD
Tuesday
5.7981
SGD HKD
0.1725
HKD SGD
Wednesday
5.8052
SGD HKD
0.1723
HKD SGD
Thursday
5.8096
SGD HKD
0.1721
HKD SGD
Friday
5.8021
SGD HKD
0.1724
HKD SGD
Monday
5.7885
SGD HKD
0.1728
HKD SGD
Tuesday
5.7980
SGD HKD
0.1725
HKD SGD
Wednesday
5.8027
SGD HKD
0.1723
HKD SGD
Thursday
5.8057
SGD HKD
0.1722
HKD SGD
Friday
5.8043
SGD HKD
0.1723
HKD SGD
Monday
5.7955
SGD HKD
0.1725
HKD SGD
Tuesday
5.7986
SGD HKD
0.1725
HKD SGD
Wednesday
5.8035
SGD HKD
0.1723
HKD SGD
Thursday
5.7686
SGD HKD
0.1734
HKD SGD
Friday
5.7659
SGD HKD
0.1734
HKD SGD
Monday
5.7573
SGD HKD
0.1737
HKD SGD
Tuesday
5.7657
SGD HKD
0.1734
HKD SGD
Wednesday
5.7578
SGD HKD
0.1737
HKD SGD
Thursday
5.7541
SGD HKD
0.1738
HKD SGD
Friday
5.7500
SGD HKD
0.1739
HKD SGD
Monday
5.7325
SGD HKD
0.1744
HKD SGD
Tuesday
5.7347
SGD HKD
0.1744
HKD SGD
Wednesday
5.7422
SGD HKD
0.1741
HKD SGD
Thursday
5.7522
SGD HKD
0.1738
HKD SGD
Friday
5.7488
SGD HKD
0.1740
HKD SGD
Monday
5.7361
SGD HKD
0.1743
HKD SGD
Tuesday
5.7291
SGD HKD
0.1745
HKD SGD
Wednesday
5.7491
SGD HKD
0.1739
HKD SGD
Thursday
5.7672
SGD HKD
0.1734
HKD SGD
Friday
5.7641
SGD HKD
0.1735
HKD SGD
Monday
5.7699
SGD HKD
0.1733
HKD SGD
Tuesday
5.7631
SGD HKD
0.1735
HKD SGD
Wednesday
5.7641
SGD HKD
0.1735
HKD SGD
Thursday
5.7624
SGD HKD
0.1735
HKD SGD
Friday
5.7718
SGD HKD
0.1733
HKD SGD
Monday
5.7567
SGD HKD
0.1737
HKD SGD
Tuesday
5.7579
SGD HKD
0.1737
HKD SGD
Wednesday
5.7795
SGD HKD
0.1730
HKD SGD
Thursday
5.7814
SGD HKD
0.1730
HKD SGD
Friday
5.7792
SGD HKD
0.1730
HKD SGD
Monday
5.7724
SGD HKD
0.1732
HKD SGD
Tuesday
5.7775
SGD HKD
0.1731
HKD SGD
Wednesday
5.7669
SGD HKD
0.1734
HKD SGD
Thursday
5.7578
SGD HKD
0.1737
HKD SGD
Friday
5.7532
SGD HKD
0.1738
HKD SGD
Monday
5.7472
SGD HKD
0.1740
HKD SGD
Tuesday
5.7479
SGD HKD
0.1740
HKD SGD
Wednesday
5.7465
SGD HKD
0.1740
HKD SGD
Thursday
5.7907
SGD HKD
0.1727
HKD SGD
Friday
5.7810
SGD HKD
0.1730
HKD SGD
Monday
5.7647
SGD HKD
0.1735
HKD SGD
Tuesday
5.7383
SGD HKD
0.1743
HKD SGD
Wednesday
5.7517
SGD HKD
0.1739
HKD SGD
Thursday
5.7627
SGD HKD
0.1735
HKD SGD
Friday
5.7438
SGD HKD
0.1741
HKD SGD
Monday
5.7058
SGD HKD
0.1753
HKD SGD
Tuesday
5.7121
SGD HKD
0.1751
HKD SGD
Wednesday
5.6941
SGD HKD
0.1756
HKD SGD
Thursday
5.6571
SGD HKD
0.1768
HKD SGD
Friday
5.6879
SGD HKD
0.1758
HKD SGD
Monday
5.6646
SGD HKD
0.1765
HKD SGD
Tuesday
5.6626
SGD HKD
0.1766
HKD SGD
Wednesday
5.6771
SGD HKD
0.1761
HKD SGD
Thursday
5.7025
SGD HKD
0.1754
HKD SGD
Friday
5.6738
SGD HKD
0.1762
HKD SGD
Monday
5.6395
SGD HKD
0.1773
HKD SGD
Tuesday
5.6468
SGD HKD
0.1771
HKD SGD
Wednesday
5.6627
SGD HKD
0.1766
HKD SGD
Thursday
5.6288
SGD HKD
0.1777
HKD SGD
Friday
5.6237
SGD HKD
0.1778
HKD SGD
Monday
5.6330
SGD HKD
0.1775
HKD SGD
Tuesday
5.6683
SGD HKD
0.1764
HKD SGD
Wednesday
5.6579
SGD HKD
0.1767
HKD SGD
Thursday
5.6678
SGD HKD
0.1764
HKD SGD
Friday
5.6949
SGD HKD
0.1756
HKD SGD
Monday
5.7167
SGD HKD
0.1749
HKD SGD
Tuesday
5.7131
SGD HKD
0.1750
HKD SGD
Wednesday
5.7036
SGD HKD
0.1753
HKD SGD
Thursday
5.7136
SGD HKD
0.1750
HKD SGD
Friday
5.7296
SGD HKD
0.1745
HKD SGD
Monday
5.7434
SGD HKD
0.1741
HKD SGD
Tuesday
5.7231
SGD HKD
0.1747
HKD SGD
Wednesday
5.7177
SGD HKD
0.1749
HKD SGD
Thursday
5.7076
SGD HKD
0.1752
HKD SGD
Friday
5.7096
SGD HKD
0.1751
HKD SGD
Monday
5.7112
SGD HKD
0.1751
HKD SGD
Tuesday
5.7017
SGD HKD
0.1754
HKD SGD
Wednesday
5.7031
SGD HKD
0.1753
HKD SGD
Thursday
5.7083
SGD HKD
0.1752
HKD SGD
Friday
5.6831
SGD HKD
0.1760
HKD SGD
Monday
5.6456
SGD HKD
0.1771
HKD SGD
Tuesday
5.6405
SGD HKD
0.1773
HKD SGD
Wednesday
5.6464
SGD HKD
0.1771
HKD SGD
Thursday
5.6465
SGD HKD
0.1771
HKD SGD
Friday
5.6650
SGD HKD
0.1765
HKD SGD
Monday
5.6593
SGD HKD
0.1767
HKD SGD
Tuesday
5.6684
SGD HKD
0.1764
HKD SGD
Wednesday
5.6501
SGD HKD
0.1770
HKD SGD
Thursday
5.6452
SGD HKD
0.1771
HKD SGD
Friday
5.6521
SGD HKD
0.1769
HKD SGD
Monday
5.6669
SGD HKD
0.1765
HKD SGD
Tuesday
5.6608
SGD HKD
0.1767
HKD SGD
Wednesday
5.6500
SGD HKD
0.1770
HKD SGD
Thursday
5.6349
SGD HKD
0.1775
HKD SGD
Friday
5.6259
SGD HKD
0.1777
HKD SGD
Monday
5.6238
SGD HKD
0.1778
HKD SGD
Tuesday
5.5957
SGD HKD
0.1787
HKD SGD
Wednesday
5.5865
SGD HKD
0.1790
HKD SGD
Thursday
5.6039
SGD HKD
0.1784
HKD SGD
Friday
5.5992
SGD HKD
0.1786
HKD SGD
Monday
5.5955
SGD HKD
0.1787
HKD SGD
Tuesday
5.5786
SGD HKD
0.1793
HKD SGD
Wednesday
5.5897
SGD HKD
0.1789
HKD SGD
Thursday
5.5915
SGD HKD
0.1788
HKD SGD
Friday
5.5973
SGD HKD
0.1787
HKD SGD
Monday
5.6222
SGD HKD
0.1779
HKD SGD
Tuesday
5.6414
SGD HKD
0.1773
HKD SGD
Wednesday
5.6353
SGD HKD
0.1775
HKD SGD
Thursday
5.6319
SGD HKD
0.1776
HKD SGD
Friday
5.6471
SGD HKD
0.1771
HKD SGD
Monday
5.6674
SGD HKD
0.1764
HKD SGD
Tuesday
5.6531
SGD HKD
0.1769
HKD SGD
Wednesday
5.6582
SGD HKD
0.1767
HKD SGD
Thursday
5.6746
SGD HKD
0.1762
HKD SGD
Friday
5.6931
SGD HKD
0.1757
HKD SGD
Monday
5.7042
SGD HKD
0.1753
HKD SGD
Tuesday
5.6897
SGD HKD
0.1758
HKD SGD
Wednesday
5.6850
SGD HKD
0.1759
HKD SGD
Thursday
5.6943
SGD HKD
0.1756
HKD SGD
Friday
5.7051
SGD HKD
0.1753
HKD SGD
Monday
5.6945
SGD HKD
0.1756
HKD SGD
Tuesday
5.6950
SGD HKD
0.1756
HKD SGD
Wednesday
5.6978
SGD HKD
0.1755
HKD SGD
Thursday
5.7302
SGD HKD
0.1745
HKD SGD
Friday
5.7156
SGD HKD
0.1750
HKD SGD
Monday
5.6950
SGD HKD
0.1756
HKD SGD
Tuesday
5.6830
SGD HKD
0.1760
HKD SGD
Wednesday
5.6747
SGD HKD
0.1762
HKD SGD
Thursday
5.6776
SGD HKD
0.1761
HKD SGD
Friday
5.6430
SGD HKD
0.1772
HKD SGD
Monday
5.6218
SGD HKD
0.1779
HKD SGD
Tuesday
5.6213
SGD HKD
0.1779
HKD SGD
Wednesday
5.6210
SGD HKD
0.1779
HKD SGD
Thursday
5.6451
SGD HKD
0.1771
HKD SGD
Friday
5.6472
SGD HKD
0.1771
HKD SGD
Monday
5.6172
SGD HKD
0.1780
HKD SGD
Tuesday
5.6249
SGD HKD
0.1778
HKD SGD
Wednesday
5.6140
SGD HKD
0.1781
HKD SGD
Thursday
5.6071
SGD HKD
0.1783
HKD SGD
Friday
5.5995
SGD HKD
0.1786
HKD SGD
Monday
5.5894
SGD HKD
0.1789
HKD SGD
Tuesday
5.5877
SGD HKD
0.1790
HKD SGD
Wednesday
5.5728
SGD HKD
0.1794
HKD SGD
Thursday
5.5898
SGD HKD
0.1789
HKD SGD
Friday
5.6168
SGD HKD
0.1780
HKD SGD
Monday
5.6205
SGD HKD
0.1779
HKD SGD
Tuesday
5.6294
SGD HKD
0.1776
HKD SGD
Wednesday
5.5914
SGD HKD
0.1788
HKD SGD
Thursday
5.5749
SGD HKD
0.1794
HKD SGD
Friday
5.5716
SGD HKD
0.1795
HKD SGD
Monday
5.5697
SGD HKD
0.1795
HKD SGD
Tuesday
5.5713
SGD HKD
0.1795
HKD SGD
Wednesday
5.5551
SGD HKD
0.1800
HKD SGD
Thursday
5.5395
SGD HKD
0.1805
HKD SGD
Friday
5.5023
SGD HKD
0.1817
HKD SGD
Monday
5.4682
SGD HKD
0.1829
HKD SGD
Tuesday
5.4687
SGD HKD
0.1829
HKD SGD
Wednesday
5.4284
SGD HKD
0.1842
HKD SGD
Thursday
5.4591
SGD HKD
0.1832
HKD SGD
Friday
5.4689
SGD HKD
0.1829
HKD SGD
Monday
5.4684
SGD HKD
0.1829
HKD SGD
Tuesday
5.4895
SGD HKD
0.1822
HKD SGD
Wednesday
5.5125
SGD HKD
0.1814
HKD SGD
Thursday
5.5083
SGD HKD
0.1815
HKD SGD
Friday
5.4944
SGD HKD
0.1820
HKD SGD
Monday
5.4614
SGD HKD
0.1831
HKD SGD
Tuesday
5.4623
SGD HKD
0.1831
HKD SGD
Wednesday
5.4674
SGD HKD
0.1829
HKD SGD
Thursday
5.4754
SGD HKD
0.1826
HKD SGD
Friday
5.5111
SGD HKD
0.1815
HKD SGD
Monday
5.5050
SGD HKD
0.1817
HKD SGD
Tuesday
5.5223
SGD HKD
0.1811
HKD SGD
Wednesday
5.5130
SGD HKD
0.1814
HKD SGD
Thursday
5.5163
SGD HKD
0.1813
HKD SGD
Friday
5.4944
SGD HKD
0.1820
HKD SGD
Monday
5.5176
SGD HKD
0.1812
HKD SGD
Tuesday
5.5097
SGD HKD
0.1815
HKD SGD
Wednesday
5.5771
SGD HKD
0.1793
HKD SGD
Thursday
5.5689
SGD HKD
0.1796
HKD SGD
Friday
5.5570
SGD HKD
0.1800
HKD SGD
Monday
5.5440
SGD HKD
0.1804
HKD SGD
Tuesday
5.5657
SGD HKD
0.1797
HKD SGD
Wednesday
5.5611
SGD HKD
0.1798
HKD SGD
Thursday
5.5194
SGD HKD
0.1812
HKD SGD
Friday
5.5500
SGD HKD
0.1802
HKD SGD
Monday
5.5914
SGD HKD
0.1788
HKD SGD
Tuesday
5.5961
SGD HKD
0.1787
HKD SGD
Wednesday
5.6056
SGD HKD
0.1784
HKD SGD
Thursday
5.5946
SGD HKD
0.1787
HKD SGD
Friday
5.6823
SGD HKD
0.1760
HKD SGD
Monday
5.6949
SGD HKD
0.1756
HKD SGD
Tuesday
5.7205
SGD HKD
0.1748
HKD SGD
Wednesday
5.7205
SGD HKD
0.1748
HKD SGD
Thursday
5.6852
SGD HKD
0.1759
HKD SGD
Friday
5.7031
SGD HKD
0.1753
HKD SGD
Monday
5.6503
SGD HKD
0.1770
HKD SGD
Tuesday
5.6647
SGD HKD
0.1765
HKD SGD
Wednesday
5.6429
SGD HKD
0.1772
HKD SGD
Thursday
5.6813
SGD HKD
0.1760
HKD SGD
Friday
5.6859
SGD HKD
0.1759
HKD SGD
Monday
5.6910
SGD HKD
0.1757
HKD SGD
Tuesday
5.6907
SGD HKD
0.1757
HKD SGD
Wednesday
5.7037
SGD HKD
0.1753
HKD SGD
Thursday
5.7270
SGD HKD
0.1746
HKD SGD
Friday
5.7650
SGD HKD
0.1735
HKD SGD
Monday
5.7514
SGD HKD
0.1739
HKD SGD
Tuesday
5.7323
SGD HKD
0.1744
HKD SGD
Wednesday
5.7337
SGD HKD
0.1744
HKD SGD
Thursday
5.7383
SGD HKD
0.1743
HKD SGD
Friday
5.7609
SGD HKD
0.1736
HKD SGD
Monday
5.7459
SGD HKD
0.1740
HKD SGD
Tuesday
5.7410
SGD HKD
0.1742
HKD SGD
Wednesday
5.7777
SGD HKD
0.1731
HKD SGD
Thursday
5.7356
SGD HKD
0.1743
HKD SGD
Friday
5.7346
SGD HKD
0.1744
HKD SGD
Monday
5.7366
SGD HKD
0.1743
HKD SGD
Tuesday
5.7598
SGD HKD
0.1736
HKD SGD
Wednesday
5.7650
SGD HKD
0.1735
HKD SGD
Thursday
5.7747
SGD HKD
0.1732
HKD SGD
Friday
5.7796
SGD HKD
0.1730
HKD SGD
Monday
5.7914
SGD HKD
0.1727
HKD SGD
Tuesday
5.8001
SGD HKD
0.1724
HKD SGD
Wednesday
5.7789
SGD HKD
0.1730
HKD SGD
Thursday
5.7781
SGD HKD
0.1731
HKD SGD
Friday
5.8154
SGD HKD
0.1720
HKD SGD