min = 5.6967 (10/3/2023) avg = 5.8301 max = 6.0015 (2/2/2023)
Hong Kong Dollars per Singapore Dollar in 2023 Invert
2023 Exchange Rates
Monday
5.8144
SGD HKD
0.1720
HKD SGD
Tuesday
5.8039
SGD HKD
0.1723
HKD SGD
Wednesday
5.8401
SGD HKD
0.1712
HKD SGD
Thursday
5.8327
SGD HKD
0.1714
HKD SGD
Friday
5.7977
SGD HKD
0.1725
HKD SGD
Monday
5.8535
SGD HKD
0.1708
HKD SGD
Tuesday
5.8674
SGD HKD
0.1704
HKD SGD
Wednesday
5.8681
SGD HKD
0.1704
HKD SGD
Thursday
5.8734
SGD HKD
0.1703
HKD SGD
Friday
5.9120
SGD HKD
0.1691
HKD SGD
Monday
5.9150
SGD HKD
0.1691
HKD SGD
Tuesday
5.9079
SGD HKD
0.1693
HKD SGD
Wednesday
5.9407
SGD HKD
0.1683
HKD SGD
Thursday
5.9121
SGD HKD
0.1691
HKD SGD
Friday
5.9245
SGD HKD
0.1688
HKD SGD
Monday
5.9447
SGD HKD
0.1682
HKD SGD
Tuesday
5.9321
SGD HKD
0.1686
HKD SGD
Wednesday
5.9496
SGD HKD
0.1681
HKD SGD
Thursday
5.9691
SGD HKD
0.1675
HKD SGD
Friday
5.9611
SGD HKD
0.1678
HKD SGD
Monday
5.9752
SGD HKD
0.1674
HKD SGD
Tuesday
5.9461
SGD HKD
0.1682
HKD SGD
Wednesday
5.9742
SGD HKD
0.1674
HKD SGD
Thursday
6.0015
SGD HKD
0.1666
HKD SGD
Friday
5.9877
SGD HKD
0.1670
HKD SGD
Monday
5.9215
SGD HKD
0.1689
HKD SGD
Tuesday
5.9187
SGD HKD
0.1690
HKD SGD
Wednesday
5.9307
SGD HKD
0.1686
HKD SGD
Thursday
5.9393
SGD HKD
0.1684
HKD SGD
Friday
5.9135
SGD HKD
0.1691
HKD SGD
Monday
5.8915
SGD HKD
0.1697
HKD SGD
Tuesday
5.9148
SGD HKD
0.1691
HKD SGD
Wednesday
5.8834
SGD HKD
0.1700
HKD SGD
Thursday
5.8852
SGD HKD
0.1699
HKD SGD
Friday
5.8557
SGD HKD
0.1708
HKD SGD
Monday
5.8635
SGD HKD
0.1705
HKD SGD
Tuesday
5.8585
SGD HKD
0.1707
HKD SGD
Wednesday
5.8563
SGD HKD
0.1708
HKD SGD
Thursday
5.8432
SGD HKD
0.1711
HKD SGD
Friday
5.8371
SGD HKD
0.1713
HKD SGD
Monday
5.8156
SGD HKD
0.1720
HKD SGD
Tuesday
5.8203
SGD HKD
0.1718
HKD SGD
Wednesday
5.8565
SGD HKD
0.1707
HKD SGD
Thursday
5.8221
SGD HKD
0.1718
HKD SGD
Friday
5.8301
SGD HKD
0.1715
HKD SGD
Monday
5.8293
SGD HKD
0.1715
HKD SGD
Tuesday
5.8319
SGD HKD
0.1715
HKD SGD
Wednesday
5.7984
SGD HKD
0.1725
HKD SGD
Thursday
5.8088
SGD HKD
0.1722
HKD SGD
Friday
5.7929
SGD HKD
0.1726
HKD SGD
Monday
5.8192
SGD HKD
0.1718
HKD SGD
Tuesday
5.8304
SGD HKD
0.1715
HKD SGD
Wednesday
5.8186
SGD HKD
0.1719
HKD SGD
Thursday
5.8274
SGD HKD
0.1716
HKD SGD
Friday
5.8440
SGD HKD
0.1711
HKD SGD
Monday
5.8507
SGD HKD
0.1709
HKD SGD
Tuesday
5.8730
SGD HKD
0.1703
HKD SGD
Wednesday
5.8825
SGD HKD
0.1700
HKD SGD
Thursday
5.9166
SGD HKD
0.1690
HKD SGD
Friday
5.8852
SGD HKD
0.1699
HKD SGD
Monday
5.8906
SGD HKD
0.1698
HKD SGD
Tuesday
5.9088
SGD HKD
0.1692
HKD SGD
Wednesday
5.9059
SGD HKD
0.1693
HKD SGD
Thursday
5.9081
SGD HKD
0.1693
HKD SGD
Friday
5.9009
SGD HKD
0.1695
HKD SGD
Monday
5.8985
SGD HKD
0.1695
HKD SGD
Tuesday
5.9202
SGD HKD
0.1689
HKD SGD
Wednesday
5.9172
SGD HKD
0.1690
HKD SGD
Thursday
5.9064
SGD HKD
0.1693
HKD SGD
Friday
5.9030
SGD HKD
0.1694
HKD SGD
Monday
5.9076
SGD HKD
0.1693
HKD SGD
Tuesday
5.8975
SGD HKD
0.1696
HKD SGD
Wednesday
5.8994
SGD HKD
0.1695
HKD SGD
Thursday
5.9240
SGD HKD
0.1688
HKD SGD
Friday
5.9223
SGD HKD
0.1689
HKD SGD
Monday
5.8963
SGD HKD
0.1696
HKD SGD
Tuesday
5.8933
SGD HKD
0.1697
HKD SGD
Wednesday
5.8704
SGD HKD
0.1703
HKD SGD
Thursday
5.8892
SGD HKD
0.1698
HKD SGD
Friday
5.8794
SGD HKD
0.1701
HKD SGD
Monday
5.8816
SGD HKD
0.1700
HKD SGD
Tuesday
5.8737
SGD HKD
0.1703
HKD SGD
Wednesday
5.8796
SGD HKD
0.1701
HKD SGD
Thursday
5.8775
SGD HKD
0.1701
HKD SGD
Friday
5.8705
SGD HKD
0.1703
HKD SGD
Monday
5.8916
SGD HKD
0.1697
HKD SGD
Tuesday
5.8746
SGD HKD
0.1702
HKD SGD
Wednesday
5.8925
SGD HKD
0.1697
HKD SGD
Thursday
5.9126
SGD HKD
0.1691
HKD SGD
Friday
5.9260
SGD HKD
0.1687
HKD SGD
Monday
5.9257
SGD HKD
0.1688
HKD SGD
Tuesday
5.9138
SGD HKD
0.1691
HKD SGD
Wednesday
5.8986
SGD HKD
0.1695
HKD SGD
Thursday
5.9004
SGD HKD
0.1695
HKD SGD
Friday
5.8782
SGD HKD
0.1701
HKD SGD
Monday
5.8599
SGD HKD
0.1707
HKD SGD
Tuesday
5.8676
SGD HKD
0.1704
HKD SGD
Wednesday
5.8280
SGD HKD
0.1716
HKD SGD
Thursday
5.8196
SGD HKD
0.1718
HKD SGD
Friday
5.8073
SGD HKD
0.1722
HKD SGD
Monday
5.8180
SGD HKD
0.1719
HKD SGD
Tuesday
5.8140
SGD HKD
0.1720
HKD SGD
Wednesday
5.8082
SGD HKD
0.1722
HKD SGD
Thursday
5.7879
SGD HKD
0.1728
HKD SGD
Friday
5.7994
SGD HKD
0.1724
HKD SGD
Monday
5.7862
SGD HKD
0.1728
HKD SGD
Tuesday
5.7957
SGD HKD
0.1725
HKD SGD
Wednesday
5.7818
SGD HKD
0.1730
HKD SGD
Thursday
5.7951
SGD HKD
0.1726
HKD SGD
Friday
5.8291
SGD HKD
0.1716
HKD SGD
Monday
5.7973
SGD HKD
0.1725
HKD SGD
Tuesday
5.8138
SGD HKD
0.1720
HKD SGD
Wednesday
5.8250
SGD HKD
0.1717
HKD SGD
Thursday
5.8171
SGD HKD
0.1719
HKD SGD
Friday
5.8317
SGD HKD
0.1715
HKD SGD
Monday
5.8350
SGD HKD
0.1714
HKD SGD
Tuesday
5.8438
SGD HKD
0.1711
HKD SGD
Wednesday
5.8373
SGD HKD
0.1713
HKD SGD
Thursday
5.8296
SGD HKD
0.1715
HKD SGD
Friday
5.8548
SGD HKD
0.1708
HKD SGD
Monday
5.8284
SGD HKD
0.1716
HKD SGD
Tuesday
5.8281
SGD HKD
0.1716
HKD SGD
Wednesday
5.8255
SGD HKD
0.1717
HKD SGD
Thursday
5.8379
SGD HKD
0.1713
HKD SGD
Friday
5.7868
SGD HKD
0.1728
HKD SGD
Monday
5.7863
SGD HKD
0.1728
HKD SGD
Tuesday
5.8066
SGD HKD
0.1722
HKD SGD
Wednesday
5.7942
SGD HKD
0.1726
HKD SGD
Thursday
5.7951
SGD HKD
0.1726
HKD SGD
Friday
5.7766
SGD HKD
0.1731
HKD SGD
Monday
5.7950
SGD HKD
0.1726
HKD SGD
Tuesday
5.8043
SGD HKD
0.1723
HKD SGD
Wednesday
5.7853
SGD HKD
0.1729
HKD SGD
Thursday
5.7898
SGD HKD
0.1727
HKD SGD
Friday
5.7915
SGD HKD
0.1727
HKD SGD
Monday
5.8041
SGD HKD
0.1723
HKD SGD
Tuesday
5.8345
SGD HKD
0.1714
HKD SGD
Wednesday
5.8496
SGD HKD
0.1710
HKD SGD
Thursday
5.9022
SGD HKD
0.1694
HKD SGD
Friday
5.9196
SGD HKD
0.1689
HKD SGD
Monday
5.9141
SGD HKD
0.1691
HKD SGD
Tuesday
5.9132
SGD HKD
0.1691
HKD SGD
Wednesday
5.8867
SGD HKD
0.1699
HKD SGD
Thursday
5.9062
SGD HKD
0.1693
HKD SGD
Friday
5.8802
SGD HKD
0.1701
HKD SGD
Monday
5.8716
SGD HKD
0.1703
HKD SGD
Tuesday
5.8785
SGD HKD
0.1701
HKD SGD
Wednesday
5.8810
SGD HKD
0.1700
HKD SGD
Thursday
5.8950
SGD HKD
0.1696
HKD SGD
Friday
5.8563
SGD HKD
0.1708
HKD SGD
Monday
5.8661
SGD HKD
0.1705
HKD SGD
Tuesday
5.8451
SGD HKD
0.1711
HKD SGD
Wednesday
5.8324
SGD HKD
0.1715
HKD SGD
Thursday
5.8152
SGD HKD
0.1720
HKD SGD
Friday
5.8125
SGD HKD
0.1720
HKD SGD
Monday
5.8178
SGD HKD
0.1719
HKD SGD
Tuesday
5.7928
SGD HKD
0.1726
HKD SGD
Wednesday
5.8120
SGD HKD
0.1721
HKD SGD
Thursday
5.8097
SGD HKD
0.1721
HKD SGD
Friday
5.7889
SGD HKD
0.1727
HKD SGD
Monday
5.7740
SGD HKD
0.1732
HKD SGD
Tuesday
5.7660
SGD HKD
0.1734
HKD SGD
Wednesday
5.7667
SGD HKD
0.1734
HKD SGD
Thursday
5.7623
SGD HKD
0.1735
HKD SGD
Friday
5.7668
SGD HKD
0.1734
HKD SGD
Monday
5.7737
SGD HKD
0.1732
HKD SGD
Tuesday
5.7832
SGD HKD
0.1729
HKD SGD
Wednesday
5.7719
SGD HKD
0.1733
HKD SGD
Thursday
5.7970
SGD HKD
0.1725
HKD SGD
Friday
5.7869
SGD HKD
0.1728
HKD SGD
Monday
5.7799
SGD HKD
0.1730
HKD SGD
Tuesday
5.7894
SGD HKD
0.1727
HKD SGD
Wednesday
5.8005
SGD HKD
0.1724
HKD SGD
Thursday
5.8045
SGD HKD
0.1723
HKD SGD
Friday
5.8095
SGD HKD
0.1721
HKD SGD
Monday
5.7883
SGD HKD
0.1728
HKD SGD
Tuesday
5.7585
SGD HKD
0.1737
HKD SGD
Wednesday
5.7602
SGD HKD
0.1736
HKD SGD
Thursday
5.7426
SGD HKD
0.1741
HKD SGD
Friday
5.7468
SGD HKD
0.1740
HKD SGD
Monday
5.7544
SGD HKD
0.1738
HKD SGD
Tuesday
5.7474
SGD HKD
0.1740
HKD SGD
Wednesday
5.7467
SGD HKD
0.1740
HKD SGD
Thursday
5.7527
SGD HKD
0.1738
HKD SGD
Friday
5.7401
SGD HKD
0.1742
HKD SGD
Monday
5.7322
SGD HKD
0.1745
HKD SGD
Tuesday
5.7363
SGD HKD
0.1743
HKD SGD
Wednesday
5.7394
SGD HKD
0.1742
HKD SGD
Thursday
5.7189
SGD HKD
0.1749
HKD SGD
Friday
5.7266
SGD HKD
0.1746
HKD SGD
Monday
5.7250
SGD HKD
0.1747
HKD SGD
Tuesday
5.7173
SGD HKD
0.1749
HKD SGD
Wednesday
5.7056
SGD HKD
0.1753
HKD SGD
Thursday
5.7135
SGD HKD
0.1750
HKD SGD
Friday
5.7494
SGD HKD
0.1739
HKD SGD
Monday
5.7100
SGD HKD
0.1751
HKD SGD
Tuesday
5.6967
SGD HKD
0.1755
HKD SGD
Wednesday
5.7064
SGD HKD
0.1752
HKD SGD
Thursday
5.7131
SGD HKD
0.1750
HKD SGD
Friday
5.7305
SGD HKD
0.1745
HKD SGD
Monday
5.7201
SGD HKD
0.1748
HKD SGD
Tuesday
5.7268
SGD HKD
0.1746
HKD SGD
Wednesday
5.7351
SGD HKD
0.1744
HKD SGD
Thursday
5.7414
SGD HKD
0.1742
HKD SGD
Friday
5.7127
SGD HKD
0.1750
HKD SGD
Monday
5.7069
SGD HKD
0.1752
HKD SGD
Tuesday
5.7116
SGD HKD
0.1751
HKD SGD
Wednesday
5.7134
SGD HKD
0.1750
HKD SGD
Thursday
5.6985
SGD HKD
0.1755
HKD SGD
Friday
5.7001
SGD HKD
0.1754
HKD SGD
Monday
5.7017
SGD HKD
0.1754
HKD SGD
Tuesday
5.7210
SGD HKD
0.1748
HKD SGD
Wednesday
5.7097
SGD HKD
0.1751
HKD SGD
Thursday
5.7036
SGD HKD
0.1753
HKD SGD
Friday
5.7072
SGD HKD
0.1752
HKD SGD
Monday
5.7225
SGD HKD
0.1747
HKD SGD
Tuesday
5.7296
SGD HKD
0.1745
HKD SGD
Wednesday
5.7087
SGD HKD
0.1752
HKD SGD
Thursday
5.7373
SGD HKD
0.1743
HKD SGD
Friday
5.7479
SGD HKD
0.1740
HKD SGD
Monday
5.7966
SGD HKD
0.1725
HKD SGD
Tuesday
5.7721
SGD HKD
0.1732
HKD SGD
Wednesday
5.7594
SGD HKD
0.1736
HKD SGD
Thursday
5.7499
SGD HKD
0.1739
HKD SGD
Friday
5.7446
SGD HKD
0.1741
HKD SGD
Monday
5.7453
SGD HKD
0.1741
HKD SGD
Tuesday
5.7406
SGD HKD
0.1742
HKD SGD
Wednesday
5.7901
SGD HKD
0.1727
HKD SGD
Thursday
5.7857
SGD HKD
0.1728
HKD SGD
Friday
5.8019
SGD HKD
0.1724
HKD SGD
Monday
5.8177
SGD HKD
0.1719
HKD SGD
Tuesday
5.8335
SGD HKD
0.1714
HKD SGD
Wednesday
5.8161
SGD HKD
0.1719
HKD SGD
Thursday
5.8197
SGD HKD
0.1718
HKD SGD
Friday
5.8123
SGD HKD
0.1720
HKD SGD
Monday
5.8260
SGD HKD
0.1716
HKD SGD
Tuesday
5.8333
SGD HKD
0.1714
HKD SGD
Wednesday
5.8560
SGD HKD
0.1708
HKD SGD
Thursday
5.8428
SGD HKD
0.1712
HKD SGD
Friday
5.8450
SGD HKD
0.1711
HKD SGD
Monday
5.8531
SGD HKD
0.1708
HKD SGD
Tuesday
5.8389
SGD HKD
0.1713
HKD SGD
Wednesday
5.8234
SGD HKD
0.1717
HKD SGD
Thursday
5.8325
SGD HKD
0.1715
HKD SGD
Friday
5.8362
SGD HKD
0.1713
HKD SGD
Monday
5.8115
SGD HKD
0.1721
HKD SGD
Tuesday
5.8223
SGD HKD
0.1718
HKD SGD
Wednesday
5.8142
SGD HKD
0.1720
HKD SGD
Thursday
5.8700
SGD HKD
0.1704
HKD SGD
Friday
5.8719
SGD HKD
0.1703
HKD SGD
Monday
5.8579
SGD HKD
0.1707
HKD SGD
Tuesday
5.8538
SGD HKD
0.1708
HKD SGD
Wednesday
5.8695
SGD HKD
0.1704
HKD SGD
Thursday
5.8706
SGD HKD
0.1703
HKD SGD
Friday
5.9008
SGD HKD
0.1695
HKD SGD
Monday
5.8972
SGD HKD
0.1696
HKD SGD
Tuesday
5.9001
SGD HKD
0.1695
HKD SGD
Wednesday
5.9066
SGD HKD
0.1693
HKD SGD
Thursday
5.9384
SGD HKD
0.1684
HKD SGD
Friday
5.9176
SGD HKD
0.1690
HKD SGD