min = 5.2968 (3/23/2020) avg = 5.6259 max = 5.8662 (12/31/2020)
Hong Kong Dollars per Singapore Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
5.7908
SGD HKD
0.1727
HKD SGD
Thursday
5.7810
SGD HKD
0.1730
HKD SGD
Friday
5.7623
SGD HKD
0.1735
HKD SGD
Monday
5.7581
SGD HKD
0.1737
HKD SGD
Tuesday
5.7607
SGD HKD
0.1736
HKD SGD
Wednesday
5.7590
SGD HKD
0.1736
HKD SGD
Thursday
5.7486
SGD HKD
0.1740
HKD SGD
Friday
5.7543
SGD HKD
0.1738
HKD SGD
Monday
5.7679
SGD HKD
0.1734
HKD SGD
Tuesday
5.7703
SGD HKD
0.1733
HKD SGD
Wednesday
5.7691
SGD HKD
0.1733
HKD SGD
Thursday
5.7771
SGD HKD
0.1731
HKD SGD
Friday
5.7713
SGD HKD
0.1733
HKD SGD
Monday
5.7628
SGD HKD
0.1735
HKD SGD
Tuesday
5.7588
SGD HKD
0.1736
HKD SGD
Wednesday
5.7602
SGD HKD
0.1736
HKD SGD
Thursday
5.7606
SGD HKD
0.1736
HKD SGD
Friday
5.7534
SGD HKD
0.1738
HKD SGD
Monday
5.7327
SGD HKD
0.1744
HKD SGD
Tuesday
5.7239
SGD HKD
0.1747
HKD SGD
Wednesday
5.7128
SGD HKD
0.1750
HKD SGD
Thursday
5.7035
SGD HKD
0.1753
HKD SGD
Friday
5.6880
SGD HKD
0.1758
HKD SGD
Monday
5.6772
SGD HKD
0.1761
HKD SGD
Tuesday
5.6603
SGD HKD
0.1767
HKD SGD
Wednesday
5.6238
SGD HKD
0.1778
HKD SGD
Thursday
5.6057
SGD HKD
0.1784
HKD SGD
Friday
5.5856
SGD HKD
0.1790
HKD SGD
Monday
5.5915
SGD HKD
0.1788
HKD SGD
Tuesday
5.5966
SGD HKD
0.1787
HKD SGD
Wednesday
5.6039
SGD HKD
0.1784
HKD SGD
Thursday
5.5931
SGD HKD
0.1788
HKD SGD
Friday
5.5849
SGD HKD
0.1791
HKD SGD
Monday
5.5917
SGD HKD
0.1788
HKD SGD
Tuesday
5.5809
SGD HKD
0.1792
HKD SGD
Wednesday
5.5818
SGD HKD
0.1792
HKD SGD
Thursday
5.5578
SGD HKD
0.1799
HKD SGD
Friday
5.5609
SGD HKD
0.1798
HKD SGD
Monday
5.5575
SGD HKD
0.1799
HKD SGD
Tuesday
5.5703
SGD HKD
0.1795
HKD SGD
Wednesday
5.5745
SGD HKD
0.1794
HKD SGD
Thursday
5.5854
SGD HKD
0.1790
HKD SGD
Friday
5.5899
SGD HKD
0.1789
HKD SGD
Monday
5.5986
SGD HKD
0.1786
HKD SGD
Tuesday
5.5881
SGD HKD
0.1790
HKD SGD
Wednesday
5.6129
SGD HKD
0.1782
HKD SGD
Thursday
5.6098
SGD HKD
0.1783
HKD SGD
Friday
5.6368
SGD HKD
0.1774
HKD SGD
Monday
5.6173
SGD HKD
0.1780
HKD SGD
Tuesday
5.5844
SGD HKD
0.1791
HKD SGD
Wednesday
5.5922
SGD HKD
0.1788
HKD SGD
Thursday
5.5427
SGD HKD
0.1804
HKD SGD
Friday
5.5144
SGD HKD
0.1813
HKD SGD
Monday
5.4641
SGD HKD
0.1830
HKD SGD
Tuesday
5.4358
SGD HKD
0.1840
HKD SGD
Wednesday
5.4014
SGD HKD
0.1851
HKD SGD
Thursday
5.3444
SGD HKD
0.1871
HKD SGD
Friday
5.3710
SGD HKD
0.1862
HKD SGD
Monday
5.2968
SGD HKD
0.1888
HKD SGD
Tuesday
5.3626
SGD HKD
0.1865
HKD SGD
Wednesday
5.3565
SGD HKD
0.1867
HKD SGD
Thursday
5.3902
SGD HKD
0.1855
HKD SGD
Friday
5.4075
SGD HKD
0.1849
HKD SGD
Monday
5.4376
SGD HKD
0.1839
HKD SGD
Tuesday
5.4330
SGD HKD
0.1841
HKD SGD
Wednesday
5.4107
SGD HKD
0.1848
HKD SGD
Thursday
5.4094
SGD HKD
0.1849
HKD SGD
Friday
5.4007
SGD HKD
0.1852
HKD SGD
Monday
5.4070
SGD HKD
0.1849
HKD SGD
Tuesday
5.4419
SGD HKD
0.1838
HKD SGD
Wednesday
5.4305
SGD HKD
0.1841
HKD SGD
Thursday
5.4460
SGD HKD
0.1836
HKD SGD
Friday
5.4857
SGD HKD
0.1823
HKD SGD
Monday
5.4774
SGD HKD
0.1826
HKD SGD
Tuesday
5.4714
SGD HKD
0.1828
HKD SGD
Wednesday
5.4449
SGD HKD
0.1837
HKD SGD
Thursday
5.4319
SGD HKD
0.1841
HKD SGD
Friday
5.4432
SGD HKD
0.1837
HKD SGD
Monday
5.4493
SGD HKD
0.1835
HKD SGD
Tuesday
5.4188
SGD HKD
0.1845
HKD SGD
Wednesday
5.4346
SGD HKD
0.1840
HKD SGD
Thursday
5.4435
SGD HKD
0.1837
HKD SGD
Friday
5.4401
SGD HKD
0.1838
HKD SGD
Monday
5.4623
SGD HKD
0.1831
HKD SGD
Tuesday
5.4721
SGD HKD
0.1827
HKD SGD
Wednesday
5.4785
SGD HKD
0.1825
HKD SGD
Thursday
5.4983
SGD HKD
0.1819
HKD SGD
Friday
5.4828
SGD HKD
0.1824
HKD SGD
Monday
5.4742
SGD HKD
0.1827
HKD SGD
Tuesday
5.4740
SGD HKD
0.1827
HKD SGD
Wednesday
5.4613
SGD HKD
0.1831
HKD SGD
Thursday
5.4638
SGD HKD
0.1830
HKD SGD
Friday
5.4850
SGD HKD
0.1823
HKD SGD
Monday
5.4705
SGD HKD
0.1828
HKD SGD
Tuesday
5.4750
SGD HKD
0.1826
HKD SGD
Wednesday
5.4746
SGD HKD
0.1827
HKD SGD
Thursday
5.4428
SGD HKD
0.1837
HKD SGD
Friday
5.4404
SGD HKD
0.1838
HKD SGD
Monday
5.4338
SGD HKD
0.1840
HKD SGD
Tuesday
5.4752
SGD HKD
0.1826
HKD SGD
Wednesday
5.4771
SGD HKD
0.1826
HKD SGD
Thursday
5.4799
SGD HKD
0.1825
HKD SGD
Friday
5.4492
SGD HKD
0.1835
HKD SGD
Monday
5.4401
SGD HKD
0.1838
HKD SGD
Tuesday
5.4635
SGD HKD
0.1830
HKD SGD
Wednesday
5.4751
SGD HKD
0.1826
HKD SGD
Thursday
5.4617
SGD HKD
0.1831
HKD SGD
Friday
5.4911
SGD HKD
0.1821
HKD SGD
Monday
5.4975
SGD HKD
0.1819
HKD SGD
Tuesday
5.5279
SGD HKD
0.1809
HKD SGD
Wednesday
5.5425
SGD HKD
0.1804
HKD SGD
Thursday
5.5305
SGD HKD
0.1808
HKD SGD
Friday
5.5631
SGD HKD
0.1798
HKD SGD
Monday
5.5677
SGD HKD
0.1796
HKD SGD
Tuesday
5.5664
SGD HKD
0.1796
HKD SGD
Wednesday
5.5963
SGD HKD
0.1787
HKD SGD
Thursday
5.5865
SGD HKD
0.1790
HKD SGD
Friday
5.5746
SGD HKD
0.1794
HKD SGD
Monday
5.5498
SGD HKD
0.1802
HKD SGD
Tuesday
5.5739
SGD HKD
0.1794
HKD SGD
Wednesday
5.5653
SGD HKD
0.1797
HKD SGD
Thursday
5.5698
SGD HKD
0.1795
HKD SGD
Friday
5.5599
SGD HKD
0.1799
HKD SGD
Monday
5.5550
SGD HKD
0.1800
HKD SGD
Tuesday
5.5685
SGD HKD
0.1796
HKD SGD
Wednesday
5.5816
SGD HKD
0.1792
HKD SGD
Thursday
5.5667
SGD HKD
0.1796
HKD SGD
Friday
5.5736
SGD HKD
0.1794
HKD SGD
Monday
5.5670
SGD HKD
0.1796
HKD SGD
Tuesday
5.5472
SGD HKD
0.1803
HKD SGD
Wednesday
5.5545
SGD HKD
0.1800
HKD SGD
Thursday
5.5613
SGD HKD
0.1798
HKD SGD
Friday
5.5585
SGD HKD
0.1799
HKD SGD
Monday
5.5656
SGD HKD
0.1797
HKD SGD
Tuesday
5.5518
SGD HKD
0.1801
HKD SGD
Wednesday
5.5551
SGD HKD
0.1800
HKD SGD
Thursday
5.5678
SGD HKD
0.1796
HKD SGD
Friday
5.5711
SGD HKD
0.1795
HKD SGD
Monday
5.5780
SGD HKD
0.1793
HKD SGD
Tuesday
5.5631
SGD HKD
0.1798
HKD SGD
Wednesday
5.5841
SGD HKD
0.1791
HKD SGD
Thursday
5.5661
SGD HKD
0.1797
HKD SGD
Friday
5.5782
SGD HKD
0.1793
HKD SGD
Monday
5.5767
SGD HKD
0.1793
HKD SGD
Tuesday
5.5796
SGD HKD
0.1792
HKD SGD
Wednesday
5.5999
SGD HKD
0.1786
HKD SGD
Thursday
5.5972
SGD HKD
0.1787
HKD SGD
Friday
5.5890
SGD HKD
0.1789
HKD SGD
Monday
5.6206
SGD HKD
0.1779
HKD SGD
Tuesday
5.6197
SGD HKD
0.1779
HKD SGD
Wednesday
5.6332
SGD HKD
0.1775
HKD SGD
Thursday
5.6349
SGD HKD
0.1775
HKD SGD
Friday
5.6512
SGD HKD
0.1770
HKD SGD
Monday
5.6270
SGD HKD
0.1777
HKD SGD
Tuesday
5.6311
SGD HKD
0.1776
HKD SGD
Wednesday
5.6578
SGD HKD
0.1767
HKD SGD
Thursday
5.6529
SGD HKD
0.1769
HKD SGD
Friday
5.6535
SGD HKD
0.1769
HKD SGD
Monday
5.6396
SGD HKD
0.1773
HKD SGD
Tuesday
5.6516
SGD HKD
0.1769
HKD SGD
Wednesday
5.6443
SGD HKD
0.1772
HKD SGD
Thursday
5.6534
SGD HKD
0.1769
HKD SGD
Friday
5.6474
SGD HKD
0.1771
HKD SGD
Monday
5.6584
SGD HKD
0.1767
HKD SGD
Tuesday
5.6786
SGD HKD
0.1761
HKD SGD
Wednesday
5.6836
SGD HKD
0.1759
HKD SGD
Thursday
5.6602
SGD HKD
0.1767
HKD SGD
Friday
5.6617
SGD HKD
0.1766
HKD SGD
Monday
5.6643
SGD HKD
0.1765
HKD SGD
Tuesday
5.6620
SGD HKD
0.1766
HKD SGD
Wednesday
5.6677
SGD HKD
0.1764
HKD SGD
Thursday
5.6714
SGD HKD
0.1763
HKD SGD
Friday
5.6978
SGD HKD
0.1755
HKD SGD
Monday
5.6976
SGD HKD
0.1755
HKD SGD
Tuesday
5.7092
SGD HKD
0.1752
HKD SGD
Wednesday
5.6937
SGD HKD
0.1756
HKD SGD
Thursday
5.6783
SGD HKD
0.1761
HKD SGD
Friday
5.6819
SGD HKD
0.1760
HKD SGD
Monday
5.6702
SGD HKD
0.1764
HKD SGD
Tuesday
5.6608
SGD HKD
0.1767
HKD SGD
Wednesday
5.6581
SGD HKD
0.1767
HKD SGD
Thursday
5.6674
SGD HKD
0.1764
HKD SGD
Friday
5.6739
SGD HKD
0.1762
HKD SGD
Monday
5.6770
SGD HKD
0.1761
HKD SGD
Tuesday
5.7017
SGD HKD
0.1754
HKD SGD
Wednesday
5.7104
SGD HKD
0.1751
HKD SGD
Thursday
5.6996
SGD HKD
0.1755
HKD SGD
Friday
5.7120
SGD HKD
0.1751
HKD SGD
Monday
5.7024
SGD HKD
0.1754
HKD SGD
Tuesday
5.6924
SGD HKD
0.1757
HKD SGD
Wednesday
5.6752
SGD HKD
0.1762
HKD SGD
Thursday
5.6329
SGD HKD
0.1775
HKD SGD
Friday
5.6256
SGD HKD
0.1778
HKD SGD
Monday
5.6420
SGD HKD
0.1772
HKD SGD
Tuesday
5.6613
SGD HKD
0.1766
HKD SGD
Wednesday
5.6594
SGD HKD
0.1767
HKD SGD
Thursday
5.6851
SGD HKD
0.1759
HKD SGD
Friday
5.6821
SGD HKD
0.1760
HKD SGD
Monday
5.6954
SGD HKD
0.1756
HKD SGD
Tuesday
5.6977
SGD HKD
0.1755
HKD SGD
Wednesday
5.7025
SGD HKD
0.1754
HKD SGD
Thursday
5.7058
SGD HKD
0.1753
HKD SGD
Friday
5.7177
SGD HKD
0.1749
HKD SGD
Monday
5.7101
SGD HKD
0.1751
HKD SGD
Tuesday
5.7078
SGD HKD
0.1752
HKD SGD
Wednesday
5.7073
SGD HKD
0.1752
HKD SGD
Thursday
5.6966
SGD HKD
0.1755
HKD SGD
Friday
5.7054
SGD HKD
0.1753
HKD SGD
Monday
5.7105
SGD HKD
0.1751
HKD SGD
Tuesday
5.7110
SGD HKD
0.1751
HKD SGD
Wednesday
5.7183
SGD HKD
0.1749
HKD SGD
Thursday
5.7110
SGD HKD
0.1751
HKD SGD
Friday
5.7122
SGD HKD
0.1751
HKD SGD
Monday
5.7003
SGD HKD
0.1754
HKD SGD
Tuesday
5.7003
SGD HKD
0.1754
HKD SGD
Wednesday
5.6875
SGD HKD
0.1758
HKD SGD
Thursday
5.6780
SGD HKD
0.1761
HKD SGD
Friday
5.6823
SGD HKD
0.1760
HKD SGD
Monday
5.6776
SGD HKD
0.1761
HKD SGD
Tuesday
5.6906
SGD HKD
0.1757
HKD SGD
Wednesday
5.6930
SGD HKD
0.1757
HKD SGD
Thursday
5.7325
SGD HKD
0.1744
HKD SGD
Friday
5.7539
SGD HKD
0.1738
HKD SGD
Monday
5.7761
SGD HKD
0.1731
HKD SGD
Tuesday
5.7442
SGD HKD
0.1741
HKD SGD
Wednesday
5.7491
SGD HKD
0.1739
HKD SGD
Thursday
5.7483
SGD HKD
0.1740
HKD SGD
Friday
5.7512
SGD HKD
0.1739
HKD SGD
Monday
5.7548
SGD HKD
0.1738
HKD SGD
Tuesday
5.7720
SGD HKD
0.1733
HKD SGD
Wednesday
5.7829
SGD HKD
0.1729
HKD SGD
Thursday
5.7582
SGD HKD
0.1737
HKD SGD
Friday
5.7687
SGD HKD
0.1733
HKD SGD
Monday
5.7824
SGD HKD
0.1729
HKD SGD
Tuesday
5.7743
SGD HKD
0.1732
HKD SGD
Wednesday
5.7707
SGD HKD
0.1733
HKD SGD
Thursday
5.7916
SGD HKD
0.1727
HKD SGD
Friday
5.7902
SGD HKD
0.1727
HKD SGD
Monday
5.7973
SGD HKD
0.1725
HKD SGD
Tuesday
5.7794
SGD HKD
0.1730
HKD SGD
Wednesday
5.7837
SGD HKD
0.1729
HKD SGD
Thursday
5.7965
SGD HKD
0.1725
HKD SGD
Friday
5.8171
SGD HKD
0.1719
HKD SGD
Monday
5.7937
SGD HKD
0.1726
HKD SGD
Tuesday
5.7969
SGD HKD
0.1725
HKD SGD
Wednesday
5.8037
SGD HKD
0.1723
HKD SGD
Thursday
5.7937
SGD HKD
0.1726
HKD SGD
Friday
5.7947
SGD HKD
0.1726
HKD SGD
Monday
5.8175
SGD HKD
0.1719
HKD SGD
Tuesday
5.8103
SGD HKD
0.1721
HKD SGD
Wednesday
5.8328
SGD HKD
0.1714
HKD SGD
Thursday
5.8477
SGD HKD
0.1710
HKD SGD
Friday
5.8369
SGD HKD
0.1713
HKD SGD
Monday
5.7901
SGD HKD
0.1727
HKD SGD
Tuesday
5.8107
SGD HKD
0.1721
HKD SGD
Wednesday
5.8131
SGD HKD
0.1720
HKD SGD
Thursday
5.8380
SGD HKD
0.1713
HKD SGD
Friday
5.8332
SGD HKD
0.1714
HKD SGD
Monday
5.8348
SGD HKD
0.1714
HKD SGD
Tuesday
5.8379
SGD HKD
0.1713
HKD SGD
Wednesday
5.8535
SGD HKD
0.1708
HKD SGD
Thursday
5.8662
SGD HKD
0.1705
HKD SGD