min = 5.6300 (9/3/2019) avg = 5.7440 max = 5.8284 (1/31/2019)
Hong Kong Dollars per Singapore Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
5.7454
SGD HKD
0.1741
HKD SGD
Wednesday
5.7459
SGD HKD
0.1740
HKD SGD
Thursday
5.7356
SGD HKD
0.1743
HKD SGD
Friday
5.7537
SGD HKD
0.1738
HKD SGD
Monday
5.7717
SGD HKD
0.1733
HKD SGD
Tuesday
5.7683
SGD HKD
0.1734
HKD SGD
Wednesday
5.7793
SGD HKD
0.1730
HKD SGD
Thursday
5.7987
SGD HKD
0.1725
HKD SGD
Friday
5.8074
SGD HKD
0.1722
HKD SGD
Monday
5.7887
SGD HKD
0.1728
HKD SGD
Tuesday
5.7957
SGD HKD
0.1725
HKD SGD
Wednesday
5.7902
SGD HKD
0.1727
HKD SGD
Thursday
5.7841
SGD HKD
0.1729
HKD SGD
Friday
5.7847
SGD HKD
0.1729
HKD SGD
Monday
5.7692
SGD HKD
0.1733
HKD SGD
Tuesday
5.7663
SGD HKD
0.1734
HKD SGD
Wednesday
5.7713
SGD HKD
0.1733
HKD SGD
Thursday
5.7659
SGD HKD
0.1734
HKD SGD
Friday
5.7815
SGD HKD
0.1730
HKD SGD
Monday
5.7971
SGD HKD
0.1725
HKD SGD
Tuesday
5.8044
SGD HKD
0.1723
HKD SGD
Wednesday
5.8069
SGD HKD
0.1722
HKD SGD
Thursday
5.8284
SGD HKD
0.1716
HKD SGD
Friday
5.8199
SGD HKD
0.1718
HKD SGD
Monday
5.8020
SGD HKD
0.1724
HKD SGD
Tuesday
5.8010
SGD HKD
0.1724
HKD SGD
Wednesday
5.7974
SGD HKD
0.1725
HKD SGD
Thursday
5.7849
SGD HKD
0.1729
HKD SGD
Friday
5.7856
SGD HKD
0.1728
HKD SGD
Monday
5.7761
SGD HKD
0.1731
HKD SGD
Tuesday
5.7806
SGD HKD
0.1730
HKD SGD
Wednesday
5.7887
SGD HKD
0.1728
HKD SGD
Thursday
5.7758
SGD HKD
0.1731
HKD SGD
Friday
5.7790
SGD HKD
0.1730
HKD SGD
Monday
5.7889
SGD HKD
0.1727
HKD SGD
Tuesday
5.7852
SGD HKD
0.1729
HKD SGD
Wednesday
5.8076
SGD HKD
0.1722
HKD SGD
Thursday
5.8024
SGD HKD
0.1723
HKD SGD
Friday
5.8017
SGD HKD
0.1724
HKD SGD
Monday
5.8186
SGD HKD
0.1719
HKD SGD
Tuesday
5.8184
SGD HKD
0.1719
HKD SGD
Wednesday
5.8251
SGD HKD
0.1717
HKD SGD
Thursday
5.8191
SGD HKD
0.1718
HKD SGD
Friday
5.8033
SGD HKD
0.1723
HKD SGD
Monday
5.7947
SGD HKD
0.1726
HKD SGD
Tuesday
5.7920
SGD HKD
0.1727
HKD SGD
Wednesday
5.7816
SGD HKD
0.1730
HKD SGD
Thursday
5.7857
SGD HKD
0.1728
HKD SGD
Friday
5.7743
SGD HKD
0.1732
HKD SGD
Monday
5.7751
SGD HKD
0.1732
HKD SGD
Tuesday
5.7857
SGD HKD
0.1728
HKD SGD
Wednesday
5.7896
SGD HKD
0.1727
HKD SGD
Thursday
5.7867
SGD HKD
0.1728
HKD SGD
Friday
5.7960
SGD HKD
0.1725
HKD SGD
Monday
5.8077
SGD HKD
0.1722
HKD SGD
Tuesday
5.8110
SGD HKD
0.1721
HKD SGD
Wednesday
5.8118
SGD HKD
0.1721
HKD SGD
Thursday
5.8202
SGD HKD
0.1718
HKD SGD
Friday
5.8113
SGD HKD
0.1721
HKD SGD
Monday
5.8093
SGD HKD
0.1721
HKD SGD
Tuesday
5.8141
SGD HKD
0.1720
HKD SGD
Wednesday
5.7964
SGD HKD
0.1725
HKD SGD
Thursday
5.7899
SGD HKD
0.1727
HKD SGD
Friday
5.7901
SGD HKD
0.1727
HKD SGD
Monday
5.7950
SGD HKD
0.1726
HKD SGD
Tuesday
5.7914
SGD HKD
0.1727
HKD SGD
Wednesday
5.8031
SGD HKD
0.1723
HKD SGD
Thursday
5.8000
SGD HKD
0.1724
HKD SGD
Friday
5.7955
SGD HKD
0.1725
HKD SGD
Monday
5.7882
SGD HKD
0.1728
HKD SGD
Tuesday
5.7978
SGD HKD
0.1725
HKD SGD
Wednesday
5.7938
SGD HKD
0.1726
HKD SGD
Thursday
5.7968
SGD HKD
0.1725
HKD SGD
Friday
5.7927
SGD HKD
0.1726
HKD SGD
Monday
5.7958
SGD HKD
0.1725
HKD SGD
Tuesday
5.7901
SGD HKD
0.1727
HKD SGD
Wednesday
5.8006
SGD HKD
0.1724
HKD SGD
Thursday
5.7903
SGD HKD
0.1727
HKD SGD
Friday
5.7882
SGD HKD
0.1728
HKD SGD
Monday
5.7823
SGD HKD
0.1729
HKD SGD
Tuesday
5.7795
SGD HKD
0.1730
HKD SGD
Wednesday
5.7679
SGD HKD
0.1734
HKD SGD
Thursday
5.7468
SGD HKD
0.1740
HKD SGD
Friday
5.7560
SGD HKD
0.1737
HKD SGD
Monday
5.7600
SGD HKD
0.1736
HKD SGD
Tuesday
5.7657
SGD HKD
0.1734
HKD SGD
Wednesday
5.7728
SGD HKD
0.1732
HKD SGD
Thursday
5.7635
SGD HKD
0.1735
HKD SGD
Friday
5.7508
SGD HKD
0.1739
HKD SGD
Monday
5.7565
SGD HKD
0.1737
HKD SGD
Tuesday
5.7626
SGD HKD
0.1735
HKD SGD
Wednesday
5.7621
SGD HKD
0.1735
HKD SGD
Thursday
5.7568
SGD HKD
0.1737
HKD SGD
Friday
5.7621
SGD HKD
0.1735
HKD SGD
Monday
5.7372
SGD HKD
0.1743
HKD SGD
Tuesday
5.7355
SGD HKD
0.1744
HKD SGD
Wednesday
5.7328
SGD HKD
0.1744
HKD SGD
Thursday
5.7347
SGD HKD
0.1744
HKD SGD
Friday
5.7058
SGD HKD
0.1753
HKD SGD
Monday
5.7031
SGD HKD
0.1753
HKD SGD
Tuesday
5.6926
SGD HKD
0.1757
HKD SGD
Wednesday
5.6946
SGD HKD
0.1756
HKD SGD
Thursday
5.6788
SGD HKD
0.1761
HKD SGD
Friday
5.7022
SGD HKD
0.1754
HKD SGD
Monday
5.7091
SGD HKD
0.1752
HKD SGD
Tuesday
5.6964
SGD HKD
0.1756
HKD SGD
Wednesday
5.6798
SGD HKD
0.1761
HKD SGD
Thursday
5.6875
SGD HKD
0.1758
HKD SGD
Friday
5.6842
SGD HKD
0.1759
HKD SGD
Monday
5.7178
SGD HKD
0.1749
HKD SGD
Tuesday
5.7312
SGD HKD
0.1745
HKD SGD
Wednesday
5.7459
SGD HKD
0.1740
HKD SGD
Thursday
5.7441
SGD HKD
0.1741
HKD SGD
Friday
5.7367
SGD HKD
0.1743
HKD SGD
Monday
5.7360
SGD HKD
0.1743
HKD SGD
Tuesday
5.7404
SGD HKD
0.1742
HKD SGD
Wednesday
5.7327
SGD HKD
0.1744
HKD SGD
Thursday
5.7283
SGD HKD
0.1746
HKD SGD
Friday
5.7231
SGD HKD
0.1747
HKD SGD
Monday
5.7110
SGD HKD
0.1751
HKD SGD
Tuesday
5.7297
SGD HKD
0.1745
HKD SGD
Wednesday
5.7411
SGD HKD
0.1742
HKD SGD
Thursday
5.7640
SGD HKD
0.1735
HKD SGD
Friday
5.7659
SGD HKD
0.1734
HKD SGD
Sunday
5.7673
SGD HKD
0.1734
HKD SGD
Monday
5.7712
SGD HKD
0.1733
HKD SGD
Tuesday
5.7668
SGD HKD
0.1734
HKD SGD
Wednesday
5.7651
SGD HKD
0.1735
HKD SGD
Thursday
5.7741
SGD HKD
0.1732
HKD SGD
Friday
5.7759
SGD HKD
0.1731
HKD SGD
Saturday
5.7723
SGD HKD
0.1732
HKD SGD
Sunday
5.7808
SGD HKD
0.1730
HKD SGD
Monday
5.7612
SGD HKD
0.1736
HKD SGD
Wednesday
5.7480
SGD HKD
0.1740
HKD SGD
Thursday
5.7437
SGD HKD
0.1741
HKD SGD
Friday
5.7430
SGD HKD
0.1741
HKD SGD
Monday
5.7344
SGD HKD
0.1744
HKD SGD
Tuesday
5.7381
SGD HKD
0.1743
HKD SGD
Wednesday
5.7415
SGD HKD
0.1742
HKD SGD
Thursday
5.7694
SGD HKD
0.1733
HKD SGD
Friday
5.7524
SGD HKD
0.1738
HKD SGD
Monday
5.7712
SGD HKD
0.1733
HKD SGD
Tuesday
5.7575
SGD HKD
0.1737
HKD SGD
Wednesday
5.7422
SGD HKD
0.1741
HKD SGD
Thursday
5.7423
SGD HKD
0.1741
HKD SGD
Friday
5.7449
SGD HKD
0.1741
HKD SGD
Monday
5.7431
SGD HKD
0.1741
HKD SGD
Tuesday
5.7274
SGD HKD
0.1746
HKD SGD
Wednesday
5.7316
SGD HKD
0.1745
HKD SGD
Thursday
5.7239
SGD HKD
0.1747
HKD SGD
Friday
5.7123
SGD HKD
0.1751
HKD SGD
Monday
5.7019
SGD HKD
0.1754
HKD SGD
Tuesday
5.7085
SGD HKD
0.1752
HKD SGD
Wednesday
5.7189
SGD HKD
0.1749
HKD SGD
Thursday
5.6906
SGD HKD
0.1757
HKD SGD
Friday
5.6834
SGD HKD
0.1760
HKD SGD
Monday
5.6708
SGD HKD
0.1763
HKD SGD
Tuesday
5.6743
SGD HKD
0.1762
HKD SGD
Wednesday
5.6663
SGD HKD
0.1765
HKD SGD
Thursday
5.6668
SGD HKD
0.1765
HKD SGD
Friday
5.6715
SGD HKD
0.1763
HKD SGD
Monday
5.6551
SGD HKD
0.1768
HKD SGD
Tuesday
5.6546
SGD HKD
0.1768
HKD SGD
Wednesday
5.6559
SGD HKD
0.1768
HKD SGD
Thursday
5.6409
SGD HKD
0.1773
HKD SGD
Friday
5.6554
SGD HKD
0.1768
HKD SGD
Monday
5.6654
SGD HKD
0.1765
HKD SGD
Tuesday
5.6586
SGD HKD
0.1767
HKD SGD
Wednesday
5.6699
SGD HKD
0.1764
HKD SGD
Thursday
5.6529
SGD HKD
0.1769
HKD SGD
Friday
5.6523
SGD HKD
0.1769
HKD SGD
Monday
5.6522
SGD HKD
0.1769
HKD SGD
Tuesday
5.6512
SGD HKD
0.1770
HKD SGD
Wednesday
5.6502
SGD HKD
0.1770
HKD SGD
Thursday
5.6511
SGD HKD
0.1770
HKD SGD
Friday
5.6513
SGD HKD
0.1769
HKD SGD
Monday
5.6381
SGD HKD
0.1774
HKD SGD
Tuesday
5.6300
SGD HKD
0.1776
HKD SGD
Wednesday
5.6559
SGD HKD
0.1768
HKD SGD
Thursday
5.6659
SGD HKD
0.1765
HKD SGD
Friday
5.6733
SGD HKD
0.1763
HKD SGD
Monday
5.6833
SGD HKD
0.1760
HKD SGD
Tuesday
5.6822
SGD HKD
0.1760
HKD SGD
Wednesday
5.6835
SGD HKD
0.1759
HKD SGD
Thursday
5.6909
SGD HKD
0.1757
HKD SGD
Friday
5.7013
SGD HKD
0.1754
HKD SGD
Monday
5.6913
SGD HKD
0.1757
HKD SGD
Tuesday
5.6822
SGD HKD
0.1760
HKD SGD
Wednesday
5.6967
SGD HKD
0.1755
HKD SGD
Thursday
5.6819
SGD HKD
0.1760
HKD SGD
Friday
5.6954
SGD HKD
0.1756
HKD SGD
Monday
5.6887
SGD HKD
0.1758
HKD SGD
Tuesday
5.6941
SGD HKD
0.1756
HKD SGD
Wednesday
5.6872
SGD HKD
0.1758
HKD SGD
Thursday
5.6756
SGD HKD
0.1762
HKD SGD
Friday
5.6752
SGD HKD
0.1762
HKD SGD
Monday
5.6695
SGD HKD
0.1764
HKD SGD
Tuesday
5.6564
SGD HKD
0.1768
HKD SGD
Wednesday
5.6583
SGD HKD
0.1767
HKD SGD
Thursday
5.6795
SGD HKD
0.1761
HKD SGD
Friday
5.6884
SGD HKD
0.1758
HKD SGD
Monday
5.6825
SGD HKD
0.1760
HKD SGD
Tuesday
5.6778
SGD HKD
0.1761
HKD SGD
Wednesday
5.6848
SGD HKD
0.1759
HKD SGD
Thursday
5.6959
SGD HKD
0.1756
HKD SGD
Friday
5.7069
SGD HKD
0.1752
HKD SGD
Monday
5.7291
SGD HKD
0.1745
HKD SGD
Tuesday
5.7232
SGD HKD
0.1747
HKD SGD
Wednesday
5.7160
SGD HKD
0.1749
HKD SGD
Thursday
5.7469
SGD HKD
0.1740
HKD SGD
Friday
5.7427
SGD HKD
0.1741
HKD SGD
Monday
5.7626
SGD HKD
0.1735
HKD SGD
Tuesday
5.7575
SGD HKD
0.1737
HKD SGD
Wednesday
5.7518
SGD HKD
0.1739
HKD SGD
Thursday
5.7507
SGD HKD
0.1739
HKD SGD
Friday
5.7491
SGD HKD
0.1739
HKD SGD
Monday
5.7545
SGD HKD
0.1738
HKD SGD
Tuesday
5.7517
SGD HKD
0.1739
HKD SGD
Wednesday
5.7547
SGD HKD
0.1738
HKD SGD
Thursday
5.7555
SGD HKD
0.1737
HKD SGD
Friday
5.7712
SGD HKD
0.1733
HKD SGD
Monday
5.7743
SGD HKD
0.1732
HKD SGD
Tuesday
5.7754
SGD HKD
0.1731
HKD SGD
Wednesday
5.7599
SGD HKD
0.1736
HKD SGD
Thursday
5.7669
SGD HKD
0.1734
HKD SGD
Friday
5.7565
SGD HKD
0.1737
HKD SGD
Monday
5.7520
SGD HKD
0.1739
HKD SGD
Tuesday
5.7489
SGD HKD
0.1739
HKD SGD
Wednesday
5.7462
SGD HKD
0.1740
HKD SGD
Thursday
5.7450
SGD HKD
0.1741
HKD SGD
Friday
5.7478
SGD HKD
0.1740
HKD SGD
Monday
5.7533
SGD HKD
0.1738
HKD SGD
Tuesday
5.7538
SGD HKD
0.1738
HKD SGD
Wednesday
5.7474
SGD HKD
0.1740
HKD SGD
Thursday
5.7445
SGD HKD
0.1741
HKD SGD
Friday
5.7415
SGD HKD
0.1742
HKD SGD
Monday
5.7343
SGD HKD
0.1744
HKD SGD
Tuesday
5.7287
SGD HKD
0.1746
HKD SGD
Wednesday
5.7297
SGD HKD
0.1745
HKD SGD
Thursday
5.7307
SGD HKD
0.1745
HKD SGD
Friday
5.7280
SGD HKD
0.1746
HKD SGD
Monday
5.7205
SGD HKD
0.1748
HKD SGD
Tuesday
5.7330
SGD HKD
0.1744
HKD SGD
Wednesday
5.7398
SGD HKD
0.1742
HKD SGD
Thursday
5.7503
SGD HKD
0.1739
HKD SGD
Friday
5.7571
SGD HKD
0.1737
HKD SGD
Monday
5.7568
SGD HKD
0.1737
HKD SGD
Tuesday
5.7558
SGD HKD
0.1737
HKD SGD
Wednesday
5.7456
SGD HKD
0.1740
HKD SGD
Thursday
5.7509
SGD HKD
0.1739
HKD SGD
Friday
5.7662
SGD HKD
0.1734
HKD SGD
Monday
5.7497
SGD HKD
0.1739
HKD SGD
Tuesday
5.7496
SGD HKD
0.1739
HKD SGD
Wednesday
5.7468
SGD HKD
0.1740
HKD SGD
Thursday
5.7532
SGD HKD
0.1738
HKD SGD
Friday
5.7531
SGD HKD
0.1738
HKD SGD
Monday
5.7442
SGD HKD
0.1741
HKD SGD
Tuesday
5.7455
SGD HKD
0.1740
HKD SGD
Wednesday
5.7470
SGD HKD
0.1740
HKD SGD
Thursday
5.7485
SGD HKD
0.1740
HKD SGD
Friday
5.7569
SGD HKD
0.1737
HKD SGD
Monday
5.7724
SGD HKD
0.1732
HKD SGD
Tuesday
5.7871
SGD HKD
0.1728
HKD SGD