min = 5.6817 (7/20/2021) avg = 5.7849 max = 5.8910 (1/6/2021)
Hong Kong Dollars per Singapore Dollar in 2021 Invert
2021 Exchange Rates
Friday
5.8424
SGD HKD
0.1712
HKD SGD
Monday
5.8893
SGD HKD
0.1698
HKD SGD
Tuesday
5.8801
SGD HKD
0.1701
HKD SGD
Wednesday
5.8910
SGD HKD
0.1698
HKD SGD
Thursday
5.8470
SGD HKD
0.1710
HKD SGD
Friday
5.8522
SGD HKD
0.1709
HKD SGD
Monday
5.8322
SGD HKD
0.1715
HKD SGD
Tuesday
5.8373
SGD HKD
0.1713
HKD SGD
Wednesday
5.8497
SGD HKD
0.1710
HKD SGD
Thursday
5.8505
SGD HKD
0.1709
HKD SGD
Friday
5.8421
SGD HKD
0.1712
HKD SGD
Monday
5.8175
SGD HKD
0.1719
HKD SGD
Tuesday
5.8350
SGD HKD
0.1714
HKD SGD
Wednesday
5.8470
SGD HKD
0.1710
HKD SGD
Thursday
5.8603
SGD HKD
0.1706
HKD SGD
Friday
5.8414
SGD HKD
0.1712
HKD SGD
Monday
5.8441
SGD HKD
0.1711
HKD SGD
Tuesday
5.8399
SGD HKD
0.1712
HKD SGD
Wednesday
5.8466
SGD HKD
0.1710
HKD SGD
Thursday
5.8221
SGD HKD
0.1718
HKD SGD
Friday
5.8331
SGD HKD
0.1714
HKD SGD
Monday
5.8225
SGD HKD
0.1717
HKD SGD
Tuesday
5.8186
SGD HKD
0.1719
HKD SGD
Wednesday
5.8136
SGD HKD
0.1720
HKD SGD
Thursday
5.8029
SGD HKD
0.1723
HKD SGD
Friday
5.7941
SGD HKD
0.1726
HKD SGD
Monday
5.8038
SGD HKD
0.1723
HKD SGD
Tuesday
5.8392
SGD HKD
0.1713
HKD SGD
Wednesday
5.8470
SGD HKD
0.1710
HKD SGD
Thursday
5.8503
SGD HKD
0.1709
HKD SGD
Friday
5.8439
SGD HKD
0.1711
HKD SGD
Monday
5.8606
SGD HKD
0.1706
HKD SGD
Tuesday
5.8590
SGD HKD
0.1707
HKD SGD
Wednesday
5.8357
SGD HKD
0.1714
HKD SGD
Thursday
5.8393
SGD HKD
0.1713
HKD SGD
Friday
5.8590
SGD HKD
0.1707
HKD SGD
Monday
5.8595
SGD HKD
0.1707
HKD SGD
Tuesday
5.8663
SGD HKD
0.1705
HKD SGD
Wednesday
5.8717
SGD HKD
0.1703
HKD SGD
Thursday
5.8871
SGD HKD
0.1699
HKD SGD
Friday
5.8341
SGD HKD
0.1714
HKD SGD
Monday
5.8244
SGD HKD
0.1717
HKD SGD
Tuesday
5.8262
SGD HKD
0.1716
HKD SGD
Wednesday
5.8306
SGD HKD
0.1715
HKD SGD
Thursday
5.8238
SGD HKD
0.1717
HKD SGD
Friday
5.7850
SGD HKD
0.1729
HKD SGD
Monday
5.7634
SGD HKD
0.1735
HKD SGD
Tuesday
5.7690
SGD HKD
0.1733
HKD SGD
Wednesday
5.7640
SGD HKD
0.1735
HKD SGD
Thursday
5.7913
SGD HKD
0.1727
HKD SGD
Friday
5.7680
SGD HKD
0.1734
HKD SGD
Monday
5.7740
SGD HKD
0.1732
HKD SGD
Tuesday
5.7736
SGD HKD
0.1732
HKD SGD
Wednesday
5.7686
SGD HKD
0.1734
HKD SGD
Thursday
5.7887
SGD HKD
0.1728
HKD SGD
Friday
5.7879
SGD HKD
0.1728
HKD SGD
Monday
5.7910
SGD HKD
0.1727
HKD SGD
Tuesday
5.7840
SGD HKD
0.1729
HKD SGD
Wednesday
5.7718
SGD HKD
0.1733
HKD SGD
Thursday
5.7722
SGD HKD
0.1732
HKD SGD
Friday
5.7704
SGD HKD
0.1733
HKD SGD
Monday
5.7744
SGD HKD
0.1732
HKD SGD
Tuesday
5.7718
SGD HKD
0.1733
HKD SGD
Wednesday
5.7813
SGD HKD
0.1730
HKD SGD
Thursday
5.7763
SGD HKD
0.1731
HKD SGD
Friday
5.7856
SGD HKD
0.1728
HKD SGD
Monday
5.7833
SGD HKD
0.1729
HKD SGD
Tuesday
5.7973
SGD HKD
0.1725
HKD SGD
Wednesday
5.8150
SGD HKD
0.1720
HKD SGD
Thursday
5.7979
SGD HKD
0.1725
HKD SGD
Friday
5.7977
SGD HKD
0.1725
HKD SGD
Monday
5.7991
SGD HKD
0.1724
HKD SGD
Tuesday
5.7900
SGD HKD
0.1727
HKD SGD
Wednesday
5.8076
SGD HKD
0.1722
HKD SGD
Thursday
5.8184
SGD HKD
0.1719
HKD SGD
Friday
5.8273
SGD HKD
0.1716
HKD SGD
Monday
5.8377
SGD HKD
0.1713
HKD SGD
Tuesday
5.8453
SGD HKD
0.1711
HKD SGD
Wednesday
5.8369
SGD HKD
0.1713
HKD SGD
Thursday
5.8440
SGD HKD
0.1711
HKD SGD
Friday
5.8482
SGD HKD
0.1710
HKD SGD
Monday
5.8535
SGD HKD
0.1708
HKD SGD
Tuesday
5.8560
SGD HKD
0.1708
HKD SGD
Wednesday
5.8528
SGD HKD
0.1709
HKD SGD
Thursday
5.8555
SGD HKD
0.1708
HKD SGD
Friday
5.8460
SGD HKD
0.1711
HKD SGD
Monday
5.8348
SGD HKD
0.1714
HKD SGD
Tuesday
5.8151
SGD HKD
0.1720
HKD SGD
Wednesday
5.8192
SGD HKD
0.1718
HKD SGD
Thursday
5.8188
SGD HKD
0.1719
HKD SGD
Friday
5.8336
SGD HKD
0.1714
HKD SGD
Monday
5.8651
SGD HKD
0.1705
HKD SGD
Tuesday
5.8591
SGD HKD
0.1707
HKD SGD
Wednesday
5.8453
SGD HKD
0.1711
HKD SGD
Thursday
5.8170
SGD HKD
0.1719
HKD SGD
Friday
5.8220
SGD HKD
0.1718
HKD SGD
Monday
5.8168
SGD HKD
0.1719
HKD SGD
Tuesday
5.8369
SGD HKD
0.1713
HKD SGD
Wednesday
5.8283
SGD HKD
0.1716
HKD SGD
Thursday
5.8245
SGD HKD
0.1717
HKD SGD
Friday
5.8384
SGD HKD
0.1713
HKD SGD
Monday
5.8386
SGD HKD
0.1713
HKD SGD
Tuesday
5.8559
SGD HKD
0.1708
HKD SGD
Wednesday
5.8678
SGD HKD
0.1704
HKD SGD
Thursday
5.8665
SGD HKD
0.1705
HKD SGD
Friday
5.8654
SGD HKD
0.1705
HKD SGD
Monday
5.8682
SGD HKD
0.1704
HKD SGD
Tuesday
5.8663
SGD HKD
0.1705
HKD SGD
Wednesday
5.8601
SGD HKD
0.1706
HKD SGD
Thursday
5.8577
SGD HKD
0.1707
HKD SGD
Friday
5.8381
SGD HKD
0.1713
HKD SGD
Monday
5.8596
SGD HKD
0.1707
HKD SGD
Tuesday
5.8624
SGD HKD
0.1706
HKD SGD
Wednesday
5.8634
SGD HKD
0.1705
HKD SGD
Thursday
5.8571
SGD HKD
0.1707
HKD SGD
Friday
5.8633
SGD HKD
0.1706
HKD SGD
Monday
5.8507
SGD HKD
0.1709
HKD SGD
Tuesday
5.8524
SGD HKD
0.1709
HKD SGD
Wednesday
5.8532
SGD HKD
0.1708
HKD SGD
Thursday
5.7913
SGD HKD
0.1727
HKD SGD
Friday
5.7882
SGD HKD
0.1728
HKD SGD
Monday
5.7744
SGD HKD
0.1732
HKD SGD
Tuesday
5.7670
SGD HKD
0.1734
HKD SGD
Wednesday
5.7756
SGD HKD
0.1731
HKD SGD
Thursday
5.7814
SGD HKD
0.1730
HKD SGD
Friday
5.7839
SGD HKD
0.1729
HKD SGD
Monday
5.7813
SGD HKD
0.1730
HKD SGD
Tuesday
5.7762
SGD HKD
0.1731
HKD SGD
Wednesday
5.7776
SGD HKD
0.1731
HKD SGD
Thursday
5.7666
SGD HKD
0.1734
HKD SGD
Friday
5.7508
SGD HKD
0.1739
HKD SGD
Monday
5.7771
SGD HKD
0.1731
HKD SGD
Tuesday
5.7742
SGD HKD
0.1732
HKD SGD
Wednesday
5.7671
SGD HKD
0.1734
HKD SGD
Thursday
5.7449
SGD HKD
0.1741
HKD SGD
Friday
5.7443
SGD HKD
0.1741
HKD SGD
Monday
5.7412
SGD HKD
0.1742
HKD SGD
Tuesday
5.7444
SGD HKD
0.1741
HKD SGD
Wednesday
5.7298
SGD HKD
0.1745
HKD SGD
Thursday
5.7387
SGD HKD
0.1743
HKD SGD
Friday
5.7335
SGD HKD
0.1744
HKD SGD
Monday
5.7042
SGD HKD
0.1753
HKD SGD
Tuesday
5.6817
SGD HKD
0.1760
HKD SGD
Wednesday
5.6835
SGD HKD
0.1759
HKD SGD
Thursday
5.7139
SGD HKD
0.1750
HKD SGD
Friday
5.7129
SGD HKD
0.1750
HKD SGD
Monday
5.7179
SGD HKD
0.1749
HKD SGD
Tuesday
5.7192
SGD HKD
0.1748
HKD SGD
Wednesday
5.7226
SGD HKD
0.1747
HKD SGD
Thursday
5.7399
SGD HKD
0.1742
HKD SGD
Friday
5.7464
SGD HKD
0.1740
HKD SGD
Monday
5.7505
SGD HKD
0.1739
HKD SGD
Tuesday
5.7587
SGD HKD
0.1736
HKD SGD
Wednesday
5.7634
SGD HKD
0.1735
HKD SGD
Thursday
5.7598
SGD HKD
0.1736
HKD SGD
Friday
5.7550
SGD HKD
0.1738
HKD SGD
Monday
5.7383
SGD HKD
0.1743
HKD SGD
Tuesday
5.7304
SGD HKD
0.1745
HKD SGD
Wednesday
5.7236
SGD HKD
0.1747
HKD SGD
Thursday
5.7319
SGD HKD
0.1745
HKD SGD
Friday
5.7314
SGD HKD
0.1745
HKD SGD
Monday
5.7423
SGD HKD
0.1741
HKD SGD
Tuesday
5.7360
SGD HKD
0.1743
HKD SGD
Wednesday
5.7245
SGD HKD
0.1747
HKD SGD
Thursday
5.7159
SGD HKD
0.1749
HKD SGD
Friday
5.7165
SGD HKD
0.1749
HKD SGD
Monday
5.7330
SGD HKD
0.1744
HKD SGD
Tuesday
5.7434
SGD HKD
0.1741
HKD SGD
Wednesday
5.7516
SGD HKD
0.1739
HKD SGD
Thursday
5.7567
SGD HKD
0.1737
HKD SGD
Friday
5.7663
SGD HKD
0.1734
HKD SGD
Monday
5.7864
SGD HKD
0.1728
HKD SGD
Tuesday
5.7910
SGD HKD
0.1727
HKD SGD
Wednesday
5.7760
SGD HKD
0.1731
HKD SGD
Thursday
5.7841
SGD HKD
0.1729
HKD SGD
Friday
5.7870
SGD HKD
0.1728
HKD SGD
Monday
5.7898
SGD HKD
0.1727
HKD SGD
Tuesday
5.7812
SGD HKD
0.1730
HKD SGD
Wednesday
5.7780
SGD HKD
0.1731
HKD SGD
Thursday
5.7872
SGD HKD
0.1728
HKD SGD
Friday
5.8071
SGD HKD
0.1722
HKD SGD
Monday
5.7904
SGD HKD
0.1727
HKD SGD
Tuesday
5.7906
SGD HKD
0.1727
HKD SGD
Wednesday
5.8034
SGD HKD
0.1723
HKD SGD
Thursday
5.7952
SGD HKD
0.1726
HKD SGD
Friday
5.7838
SGD HKD
0.1729
HKD SGD
Monday
5.7604
SGD HKD
0.1736
HKD SGD
Tuesday
5.7627
SGD HKD
0.1735
HKD SGD
Wednesday
5.7611
SGD HKD
0.1736
HKD SGD
Thursday
5.7730
SGD HKD
0.1732
HKD SGD
Friday
5.7565
SGD HKD
0.1737
HKD SGD
Monday
5.7496
SGD HKD
0.1739
HKD SGD
Tuesday
5.7340
SGD HKD
0.1744
HKD SGD
Wednesday
5.7346
SGD HKD
0.1744
HKD SGD
Thursday
5.7210
SGD HKD
0.1748
HKD SGD
Friday
5.7333
SGD HKD
0.1744
HKD SGD
Monday
5.7372
SGD HKD
0.1743
HKD SGD
Tuesday
5.7345
SGD HKD
0.1744
HKD SGD
Wednesday
5.7173
SGD HKD
0.1749
HKD SGD
Thursday
5.7327
SGD HKD
0.1744
HKD SGD
Friday
5.7411
SGD HKD
0.1742
HKD SGD
Monday
5.7446
SGD HKD
0.1741
HKD SGD
Tuesday
5.7404
SGD HKD
0.1742
HKD SGD
Wednesday
5.7515
SGD HKD
0.1739
HKD SGD
Thursday
5.7697
SGD HKD
0.1733
HKD SGD
Friday
5.7717
SGD HKD
0.1733
HKD SGD
Monday
5.7624
SGD HKD
0.1735
HKD SGD
Tuesday
5.7884
SGD HKD
0.1728
HKD SGD
Wednesday
5.7857
SGD HKD
0.1728
HKD SGD
Thursday
5.7791
SGD HKD
0.1730
HKD SGD
Friday
5.7691
SGD HKD
0.1733
HKD SGD
Monday
5.7748
SGD HKD
0.1732
HKD SGD
Tuesday
5.7777
SGD HKD
0.1731
HKD SGD
Wednesday
5.7635
SGD HKD
0.1735
HKD SGD
Thursday
5.7738
SGD HKD
0.1732
HKD SGD
Friday
5.7782
SGD HKD
0.1731
HKD SGD
Monday
5.7665
SGD HKD
0.1734
HKD SGD
Tuesday
5.7745
SGD HKD
0.1732
HKD SGD
Wednesday
5.7680
SGD HKD
0.1734
HKD SGD
Thursday
5.7581
SGD HKD
0.1737
HKD SGD
Friday
5.7513
SGD HKD
0.1739
HKD SGD
Monday
5.7737
SGD HKD
0.1732
HKD SGD
Tuesday
5.7856
SGD HKD
0.1728
HKD SGD
Wednesday
5.7787
SGD HKD
0.1730
HKD SGD
Thursday
5.7513
SGD HKD
0.1739
HKD SGD
Friday
5.7540
SGD HKD
0.1738
HKD SGD
Monday
5.7662
SGD HKD
0.1734
HKD SGD
Tuesday
5.7501
SGD HKD
0.1739
HKD SGD
Wednesday
5.7317
SGD HKD
0.1745
HKD SGD
Thursday
5.7344
SGD HKD
0.1744
HKD SGD
Friday
5.7251
SGD HKD
0.1747
HKD SGD
Monday
5.7218
SGD HKD
0.1748
HKD SGD
Tuesday
5.7045
SGD HKD
0.1753
HKD SGD
Wednesday
5.7019
SGD HKD
0.1754
HKD SGD
Thursday
5.7009
SGD HKD
0.1754
HKD SGD
Friday
5.6900
SGD HKD
0.1757
HKD SGD
Monday
5.6991
SGD HKD
0.1755
HKD SGD
Tuesday
5.7064
SGD HKD
0.1752
HKD SGD
Wednesday
5.7171
SGD HKD
0.1749
HKD SGD
Thursday
5.6998
SGD HKD
0.1754
HKD SGD
Friday
5.6852
SGD HKD
0.1759
HKD SGD
Monday
5.6965
SGD HKD
0.1755
HKD SGD
Tuesday
5.7050
SGD HKD
0.1753
HKD SGD
Wednesday
5.7152
SGD HKD
0.1750
HKD SGD
Thursday
5.7130
SGD HKD
0.1750
HKD SGD
Friday
5.7105
SGD HKD
0.1751
HKD SGD
Monday
5.7033
SGD HKD
0.1753
HKD SGD
Tuesday
5.7054
SGD HKD
0.1753
HKD SGD
Wednesday
5.7027
SGD HKD
0.1754
HKD SGD
Thursday
5.7166
SGD HKD
0.1749
HKD SGD
Friday
5.7132
SGD HKD
0.1750
HKD SGD
Monday
5.7015
SGD HKD
0.1754
HKD SGD
Tuesday
5.7155
SGD HKD
0.1750
HKD SGD
Wednesday
5.7125
SGD HKD
0.1751
HKD SGD
Thursday
5.7380
SGD HKD
0.1743
HKD SGD
Friday
5.7500
SGD HKD
0.1739
HKD SGD
Monday
5.7497
SGD HKD
0.1739
HKD SGD
Tuesday
5.7612
SGD HKD
0.1736
HKD SGD
Wednesday
5.7527
SGD HKD
0.1738
HKD SGD
Thursday
5.7644
SGD HKD
0.1735
HKD SGD
Friday
5.7777
SGD HKD
0.1731
HKD SGD