Hong Kong Dollars per Seychellois Rupee in 2024 Invert

min = 0.5451 (1/15/2024) avg = 0.5793 max = 0.5955 (2/1/2024)

2024 Exchange Rates

Monday
0.5758
SCR HKD
1.7367
HKD SCR
Tuesday
0.5787
SCR HKD
1.7279
HKD SCR
Wednesday
0.5700
SCR HKD
1.7545
HKD SCR
Thursday
0.5872
SCR HKD
1.7030
HKD SCR
Friday
0.5862
SCR HKD
1.7058
HKD SCR
Monday
0.5730
SCR HKD
1.7453
HKD SCR
Tuesday
0.5838
SCR HKD
1.7130
HKD SCR
Wednesday
0.5914
SCR HKD
1.6909
HKD SCR
Thursday
0.5901
SCR HKD
1.6947
HKD SCR
Friday
0.5858
SCR HKD
1.7072
HKD SCR
Monday
0.5451
SCR HKD
1.8346
HKD SCR
Tuesday
0.5842
SCR HKD
1.7118
HKD SCR
Wednesday
0.5831
SCR HKD
1.7150
HKD SCR
Thursday
0.5933
SCR HKD
1.6855
HKD SCR
Friday
0.5832
SCR HKD
1.7147
HKD SCR
Monday
0.5730
SCR HKD
1.7453
HKD SCR
Tuesday
0.5926
SCR HKD
1.6876
HKD SCR
Wednesday
0.5906
SCR HKD
1.6932
HKD SCR
Thursday
0.5831
SCR HKD
1.7150
HKD SCR
Friday
0.5901
SCR HKD
1.6946
HKD SCR
Monday
0.5777
SCR HKD
1.7311
HKD SCR
Tuesday
0.5942
SCR HKD
1.6831
HKD SCR
Wednesday
0.5912
SCR HKD
1.6913
HKD SCR
Thursday
0.5955
SCR HKD
1.6792
HKD SCR
Friday
0.5827
SCR HKD
1.7162
HKD SCR
Monday
0.5761
SCR HKD
1.7359
HKD SCR
Tuesday
0.5919
SCR HKD
1.6895
HKD SCR
Wednesday
0.5890
SCR HKD
1.6978
HKD SCR
Thursday
0.5870
SCR HKD
1.7035
HKD SCR
Friday
0.5927
SCR HKD
1.6871
HKD SCR
Monday
0.5774
SCR HKD
1.7319
HKD SCR
Tuesday
0.5840
SCR HKD
1.7124
HKD SCR
Wednesday
0.5824
SCR HKD
1.7170
HKD SCR
Thursday
0.5818
SCR HKD
1.7188
HKD SCR
Friday
0.5687
SCR HKD
1.7584
HKD SCR
Monday
0.5642
SCR HKD
1.7724
HKD SCR
Tuesday
0.5806
SCR HKD
1.7223
HKD SCR
Wednesday
0.5805
SCR HKD
1.7226
HKD SCR
Thursday
0.5792
SCR HKD
1.7264
HKD SCR
Friday
0.5832
SCR HKD
1.7146
HKD SCR
Monday
0.5751
SCR HKD
1.7388
HKD SCR
Tuesday
0.5730
SCR HKD
1.7453
HKD SCR
Wednesday
0.5859
SCR HKD
1.7068
HKD SCR
Thursday
0.5785
SCR HKD
1.7287
HKD SCR
Friday
0.5765
SCR HKD
1.7347
HKD SCR
Monday
0.5716
SCR HKD
1.7494
HKD SCR
Tuesday
0.5855
SCR HKD
1.7079
HKD SCR
Wednesday
0.5744
SCR HKD
1.7408
HKD SCR
Thursday
0.5804
SCR HKD
1.7231
HKD SCR
Friday
0.5730
SCR HKD
1.7453
HKD SCR
Monday
0.5671
SCR HKD
1.7633
HKD SCR
Tuesday
0.5801
SCR HKD
1.7237
HKD SCR
Wednesday
0.5767
SCR HKD
1.7341
HKD SCR
Thursday
0.5829
SCR HKD
1.7155
HKD SCR
Friday
0.5822
SCR HKD
1.7175
HKD SCR
Monday
0.5738
SCR HKD
1.7428
HKD SCR
Tuesday
0.5831
SCR HKD
1.7151
HKD SCR
Wednesday
0.5833
SCR HKD
1.7144
HKD SCR
Thursday
0.5809
SCR HKD
1.7214
HKD SCR
Friday
0.5660
SCR HKD
1.7668
HKD SCR
Monday
0.5752
SCR HKD
1.7385
HKD SCR
Tuesday
0.5596
SCR HKD
1.7869
HKD SCR
Wednesday
0.5794
SCR HKD
1.7260
HKD SCR
Thursday
0.5759
SCR HKD
1.7365
HKD SCR
Friday
0.5784
SCR HKD
1.7289
HKD SCR
Monday
0.5791
SCR HKD
1.7269
HKD SCR
Tuesday
0.5769
SCR HKD
1.7334
HKD SCR
Wednesday
0.5773
SCR HKD
1.7321
HKD SCR
Thursday
0.5863
SCR HKD
1.7055
HKD SCR
Friday
0.5854
SCR HKD
1.7084
HKD SCR
Monday
0.5857
SCR HKD
1.7073
HKD SCR
Tuesday
0.5835
SCR HKD
1.7137
HKD SCR
Wednesday
0.5785
SCR HKD
1.7286
HKD SCR
Thursday
0.5807
SCR HKD
1.7221
HKD SCR
Friday
0.5832
SCR HKD
1.7148
HKD SCR
Monday
0.5711
SCR HKD
1.7510
HKD SCR
Tuesday
0.5796
SCR HKD
1.7254
HKD SCR
Wednesday
0.5790
SCR HKD
1.7272
HKD SCR
Thursday
0.5797
SCR HKD
1.7251
HKD SCR
Friday
0.5747
SCR HKD
1.7401
HKD SCR
Monday
0.5723
SCR HKD
1.7475
HKD SCR
Tuesday
0.5699
SCR HKD
1.7546
HKD SCR
Wednesday
0.5746
SCR HKD
1.7403
HKD SCR
Thursday
0.5797
SCR HKD
1.7251
HKD SCR
Friday
0.5716
SCR HKD
1.7496
HKD SCR
Monday
0.5752
SCR HKD
1.7385
HKD SCR
Tuesday
0.5745
SCR HKD
1.7406
HKD SCR
Wednesday
0.5670
SCR HKD
1.7636
HKD SCR
Thursday
0.5653
SCR HKD
1.7689
HKD SCR
Friday
0.5660
SCR HKD
1.7669
HKD SCR

Exchange Rate History

View exchange rate history for the Seychellois Rupee and the Hong Kong Dollar.