min = 0.5352 (5/12/2022) avg = 0.5867 max = 0.6184 (9/14/2022)
Hong Kong Dollars per Seychellois Rupee in 2022 Invert
2022 Exchange Rates
Monday
0.5899
SCR HKD
1.6953
HKD SCR
Tuesday
0.5879
SCR HKD
1.7010
HKD SCR
Wednesday
0.5865
SCR HKD
1.7049
HKD SCR
Thursday
0.5795
SCR HKD
1.7256
HKD SCR
Friday
0.5779
SCR HKD
1.7305
HKD SCR
Monday
0.5495
SCR HKD
1.8198
HKD SCR
Tuesday
0.5642
SCR HKD
1.7723
HKD SCR
Wednesday
0.5579
SCR HKD
1.7925
HKD SCR
Thursday
0.5764
SCR HKD
1.7348
HKD SCR
Friday
0.5976
SCR HKD
1.6734
HKD SCR
Monday
0.5642
SCR HKD
1.7724
HKD SCR
Tuesday
0.5896
SCR HKD
1.6961
HKD SCR
Wednesday
0.5849
SCR HKD
1.7097
HKD SCR
Thursday
0.5786
SCR HKD
1.7285
HKD SCR
Friday
0.5930
SCR HKD
1.6864
HKD SCR
Monday
0.5983
SCR HKD
1.6713
HKD SCR
Tuesday
0.5880
SCR HKD
1.7005
HKD SCR
Wednesday
0.5969
SCR HKD
1.6754
HKD SCR
Thursday
0.6064
SCR HKD
1.6491
HKD SCR
Friday
0.5865
SCR HKD
1.7051
HKD SCR
Monday
0.5860
SCR HKD
1.7064
HKD SCR
Tuesday
0.5880
SCR HKD
1.7008
HKD SCR
Wednesday
0.5973
SCR HKD
1.6741
HKD SCR
Thursday
0.5965
SCR HKD
1.6763
HKD SCR
Friday
0.5714
SCR HKD
1.7500
HKD SCR
Monday
0.5972
SCR HKD
1.6745
HKD SCR
Tuesday
0.5841
SCR HKD
1.7122
HKD SCR
Wednesday
0.5955
SCR HKD
1.6793
HKD SCR
Thursday
0.5982
SCR HKD
1.6717
HKD SCR
Friday
0.5842
SCR HKD
1.7118
HKD SCR
Monday
0.5959
SCR HKD
1.6783
HKD SCR
Tuesday
0.6008
SCR HKD
1.6645
HKD SCR
Wednesday
0.5883
SCR HKD
1.6998
HKD SCR
Thursday
0.5970
SCR HKD
1.6750
HKD SCR
Friday
0.5806
SCR HKD
1.7224
HKD SCR
Monday
0.5842
SCR HKD
1.7118
HKD SCR
Tuesday
0.5936
SCR HKD
1.6846
HKD SCR
Wednesday
0.6001
SCR HKD
1.6663
HKD SCR
Thursday
0.5970
SCR HKD
1.6750
HKD SCR
Friday
0.5424
SCR HKD
1.8436
HKD SCR
Monday
0.5426
SCR HKD
1.8431
HKD SCR
Tuesday
0.5429
SCR HKD
1.8419
HKD SCR
Wednesday
0.5427
SCR HKD
1.8426
HKD SCR
Thursday
0.5427
SCR HKD
1.8427
HKD SCR
Friday
0.5426
SCR HKD
1.8430
HKD SCR
Monday
0.5861
SCR HKD
1.7062
HKD SCR
Tuesday
0.5425
SCR HKD
1.8433
HKD SCR
Wednesday
0.5423
SCR HKD
1.8439
HKD SCR
Thursday
0.5428
SCR HKD
1.8424
HKD SCR
Friday
0.5432
SCR HKD
1.8408
HKD SCR
Monday
0.5430
SCR HKD
1.8415
HKD SCR
Tuesday
0.5428
SCR HKD
1.8423
HKD SCR
Wednesday
0.5428
SCR HKD
1.8423
HKD SCR
Thursday
0.5424
SCR HKD
1.8435
HKD SCR
Friday
0.5424
SCR HKD
1.8435
HKD SCR
Monday
0.5426
SCR HKD
1.8431
HKD SCR
Tuesday
0.5430
SCR HKD
1.8416
HKD SCR
Wednesday
0.5430
SCR HKD
1.8417
HKD SCR
Thursday
0.5427
SCR HKD
1.8425
HKD SCR
Friday
0.5432
SCR HKD
1.8408
HKD SCR
Monday
0.5434
SCR HKD
1.8403
HKD SCR
Tuesday
0.5430
SCR HKD
1.8417
HKD SCR
Wednesday
0.5433
SCR HKD
1.8408
HKD SCR
Thursday
0.5430
SCR HKD
1.8415
HKD SCR
Friday
0.5438
SCR HKD
1.8390
HKD SCR
Monday
0.5435
SCR HKD
1.8398
HKD SCR
Tuesday
0.5434
SCR HKD
1.8401
HKD SCR
Wednesday
0.5439
SCR HKD
1.8386
HKD SCR
Thursday
0.5436
SCR HKD
1.8397
HKD SCR
Friday
0.5439
SCR HKD
1.8385
HKD SCR
Monday
0.5439
SCR HKD
1.8385
HKD SCR
Tuesday
0.5434
SCR HKD
1.8403
HKD SCR
Wednesday
0.5438
SCR HKD
1.8389
HKD SCR
Thursday
0.5438
SCR HKD
1.8388
HKD SCR
Friday
0.5431
SCR HKD
1.8414
HKD SCR
Monday
0.5426
SCR HKD
1.8431
HKD SCR
Tuesday
0.5440
SCR HKD
1.8382
HKD SCR
Wednesday
0.5440
SCR HKD
1.8382
HKD SCR
Thursday
0.5439
SCR HKD
1.8385
HKD SCR
Friday
0.5444
SCR HKD
1.8369
HKD SCR
Monday
0.5858
SCR HKD
1.7072
HKD SCR
Tuesday
0.5797
SCR HKD
1.7249
HKD SCR
Thursday
0.5676
SCR HKD
1.7619
HKD SCR
Friday
0.5447
SCR HKD
1.8359
HKD SCR
Tuesday
0.5464
SCR HKD
1.8303
HKD SCR
Wednesday
0.5398
SCR HKD
1.8526
HKD SCR
Thursday
0.5764
SCR HKD
1.7348
HKD SCR
Friday
0.5531
SCR HKD
1.8079
HKD SCR
Monday
0.5766
SCR HKD
1.7342
HKD SCR
Tuesday
0.5685
SCR HKD
1.7590
HKD SCR
Wednesday
0.5749
SCR HKD
1.7394
HKD SCR
Thursday
0.5352
SCR HKD
1.8686
HKD SCR
Friday
0.5417
SCR HKD
1.8462
HKD SCR
Monday
0.5407
SCR HKD
1.8494
HKD SCR
Tuesday
0.5476
SCR HKD
1.8261
HKD SCR
Wednesday
0.5498
SCR HKD
1.8187
HKD SCR
Thursday
0.5471
SCR HKD
1.8277
HKD SCR
Friday
0.5761
SCR HKD
1.7360
HKD SCR
Monday
0.5825
SCR HKD
1.7167
HKD SCR
Tuesday
0.5777
SCR HKD
1.7309
HKD SCR
Wednesday
0.5755
SCR HKD
1.7376
HKD SCR
Thursday
0.5482
SCR HKD
1.8242
HKD SCR
Friday
0.5817
SCR HKD
1.7191
HKD SCR
Tuesday
0.6110
SCR HKD
1.6367
HKD SCR
Wednesday
0.6160
SCR HKD
1.6233
HKD SCR
Thursday
0.6080
SCR HKD
1.6447
HKD SCR
Friday
0.6091
SCR HKD
1.6418
HKD SCR
Monday
0.5959
SCR HKD
1.6781
HKD SCR
Tuesday
0.6027
SCR HKD
1.6592
HKD SCR
Wednesday
0.6025
SCR HKD
1.6597
HKD SCR
Thursday
0.5982
SCR HKD
1.6718
HKD SCR
Friday
0.5989
SCR HKD
1.6698
HKD SCR
Monday
0.6089
SCR HKD
1.6422
HKD SCR
Tuesday
0.6074
SCR HKD
1.6464
HKD SCR
Wednesday
0.5763
SCR HKD
1.7351
HKD SCR
Thursday
0.6122
SCR HKD
1.6333
HKD SCR
Friday
0.6117
SCR HKD
1.6347
HKD SCR
Monday
0.6084
SCR HKD
1.6437
HKD SCR
Tuesday
0.6120
SCR HKD
1.6339
HKD SCR
Wednesday
0.6116
SCR HKD
1.6350
HKD SCR
Thursday
0.6073
SCR HKD
1.6466
HKD SCR
Friday
0.6104
SCR HKD
1.6382
HKD SCR
Monday
0.6169
SCR HKD
1.6210
HKD SCR
Tuesday
0.6101
SCR HKD
1.6391
HKD SCR
Wednesday
0.6120
SCR HKD
1.6340
HKD SCR
Thursday
0.6069
SCR HKD
1.6477
HKD SCR
Friday
0.6105
SCR HKD
1.6380
HKD SCR
Monday
0.6029
SCR HKD
1.6586
HKD SCR
Tuesday
0.6069
SCR HKD
1.6476
HKD SCR
Wednesday
0.6120
SCR HKD
1.6340
HKD SCR
Thursday
0.6110
SCR HKD
1.6367
HKD SCR
Friday
0.5926
SCR HKD
1.6874
HKD SCR
Monday
0.6113
SCR HKD
1.6359
HKD SCR
Tuesday
0.6116
SCR HKD
1.6351
HKD SCR
Wednesday
0.6130
SCR HKD
1.6312
HKD SCR
Thursday
0.6125
SCR HKD
1.6327
HKD SCR
Friday
0.6130
SCR HKD
1.6312
HKD SCR
Monday
0.6085
SCR HKD
1.6433
HKD SCR
Tuesday
0.6007
SCR HKD
1.6646
HKD SCR
Wednesday
0.5987
SCR HKD
1.6703
HKD SCR
Thursday
0.6115
SCR HKD
1.6354
HKD SCR
Friday
0.6126
SCR HKD
1.6324
HKD SCR
Monday
0.6060
SCR HKD
1.6501
HKD SCR
Tuesday
0.6121
SCR HKD
1.6337
HKD SCR
Wednesday
0.6125
SCR HKD
1.6326
HKD SCR
Thursday
0.6098
SCR HKD
1.6398
HKD SCR
Friday
0.6041
SCR HKD
1.6555
HKD SCR
Monday
0.6026
SCR HKD
1.6594
HKD SCR
Tuesday
0.6130
SCR HKD
1.6313
HKD SCR
Wednesday
0.6117
SCR HKD
1.6348
HKD SCR
Thursday
0.6143
SCR HKD
1.6278
HKD SCR
Friday
0.6131
SCR HKD
1.6310
HKD SCR
Monday
0.6016
SCR HKD
1.6624
HKD SCR
Tuesday
0.6007
SCR HKD
1.6646
HKD SCR
Wednesday
0.6152
SCR HKD
1.6256
HKD SCR
Thursday
0.6130
SCR HKD
1.6313
HKD SCR
Friday
0.6132
SCR HKD
1.6309
HKD SCR
Monday
0.5936
SCR HKD
1.6846
HKD SCR
Tuesday
0.6076
SCR HKD
1.6457
HKD SCR
Wednesday
0.6067
SCR HKD
1.6483
HKD SCR
Thursday
0.5947
SCR HKD
1.6815
HKD SCR
Friday
0.6058
SCR HKD
1.6507
HKD SCR
Monday
0.6114
SCR HKD
1.6356
HKD SCR
Tuesday
0.6096
SCR HKD
1.6405
HKD SCR
Wednesday
0.5973
SCR HKD
1.6743
HKD SCR
Thursday
0.5939
SCR HKD
1.6836
HKD SCR
Friday
0.6079
SCR HKD
1.6450
HKD SCR
Monday
0.6037
SCR HKD
1.6566
HKD SCR
Tuesday
0.6097
SCR HKD
1.6400
HKD SCR
Wednesday
0.6107
SCR HKD
1.6376
HKD SCR
Thursday
0.6134
SCR HKD
1.6302
HKD SCR
Friday
0.6058
SCR HKD
1.6508
HKD SCR
Monday
0.5897
SCR HKD
1.6958
HKD SCR
Tuesday
0.6013
SCR HKD
1.6629
HKD SCR
Wednesday
0.5980
SCR HKD
1.6724
HKD SCR
Thursday
0.5890
SCR HKD
1.6979
HKD SCR
Friday
0.6108
SCR HKD
1.6373
HKD SCR
Monday
0.6034
SCR HKD
1.6573
HKD SCR
Tuesday
0.6007
SCR HKD
1.6647
HKD SCR
Wednesday
0.6184
SCR HKD
1.6170
HKD SCR
Thursday
0.5927
SCR HKD
1.6873
HKD SCR
Friday
0.6117
SCR HKD
1.6348
HKD SCR
Monday
0.6080
SCR HKD
1.6447
HKD SCR
Tuesday
0.5763
SCR HKD
1.7352
HKD SCR
Wednesday
0.5764
SCR HKD
1.7350
HKD SCR
Thursday
0.5763
SCR HKD
1.7352
HKD SCR
Friday
0.6056
SCR HKD
1.6513
HKD SCR
Monday
0.5640
SCR HKD
1.7731
HKD SCR
Tuesday
0.5958
SCR HKD
1.6785
HKD SCR
Wednesday
0.6043
SCR HKD
1.6548
HKD SCR
Thursday
0.6123
SCR HKD
1.6331
HKD SCR
Friday
0.5988
SCR HKD
1.6701
HKD SCR
Monday
0.6034
SCR HKD
1.6571
HKD SCR
Tuesday
0.6125
SCR HKD
1.6328
HKD SCR
Wednesday
0.5942
SCR HKD
1.6830
HKD SCR
Thursday
0.5763
SCR HKD
1.7352
HKD SCR
Friday
0.6040
SCR HKD
1.6558
HKD SCR
Monday
0.6062
SCR HKD
1.6495
HKD SCR
Tuesday
0.6078
SCR HKD
1.6453
HKD SCR
Wednesday
0.5944
SCR HKD
1.6823
HKD SCR
Thursday
0.6117
SCR HKD
1.6349
HKD SCR
Friday
0.5835
SCR HKD
1.7139
HKD SCR
Monday
0.5950
SCR HKD
1.6808
HKD SCR
Tuesday
0.5764
SCR HKD
1.7350
HKD SCR
Wednesday
0.6119
SCR HKD
1.6343
HKD SCR
Thursday
0.6143
SCR HKD
1.6279
HKD SCR
Friday
0.5910
SCR HKD
1.6921
HKD SCR
Monday
0.5843
SCR HKD
1.7113
HKD SCR
Tuesday
0.5864
SCR HKD
1.7052
HKD SCR
Wednesday
0.5763
SCR HKD
1.7352
HKD SCR
Thursday
0.6093
SCR HKD
1.6414
HKD SCR
Friday
0.5926
SCR HKD
1.6875
HKD SCR
Monday
0.5997
SCR HKD
1.6674
HKD SCR
Tuesday
0.6021
SCR HKD
1.6609
HKD SCR
Wednesday
0.5764
SCR HKD
1.7350
HKD SCR
Thursday
0.6147
SCR HKD
1.6269
HKD SCR
Friday
0.6095
SCR HKD
1.6408
HKD SCR
Monday
0.5935
SCR HKD
1.6848
HKD SCR
Tuesday
0.6013
SCR HKD
1.6631
HKD SCR
Wednesday
0.6007
SCR HKD
1.6648
HKD SCR
Thursday
0.5964
SCR HKD
1.6767
HKD SCR
Friday
0.5893
SCR HKD
1.6968
HKD SCR
Monday
0.5863
SCR HKD
1.7055
HKD SCR
Tuesday
0.6081
SCR HKD
1.6445
HKD SCR
Wednesday
0.5999
SCR HKD
1.6669
HKD SCR
Thursday
0.5904
SCR HKD
1.6937
HKD SCR
Friday
0.5996
SCR HKD
1.6679
HKD SCR
Monday
0.5851
SCR HKD
1.7091
HKD SCR
Tuesday
0.5942
SCR HKD
1.6829
HKD SCR
Wednesday
0.6097
SCR HKD
1.6402
HKD SCR
Thursday
0.5987
SCR HKD
1.6704
HKD SCR
Friday
0.6022
SCR HKD
1.6605
HKD SCR
Monday
0.6078
SCR HKD
1.6453
HKD SCR
Tuesday
0.6091
SCR HKD
1.6418
HKD SCR
Wednesday
0.6028
SCR HKD
1.6590
HKD SCR
Thursday
0.6030
SCR HKD
1.6584
HKD SCR
Friday
0.5892
SCR HKD
1.6973
HKD SCR
Monday
0.5912
SCR HKD
1.6915
HKD SCR
Tuesday
0.6083
SCR HKD
1.6439
HKD SCR
Wednesday
0.6048
SCR HKD
1.6535
HKD SCR
Thursday
0.6005
SCR HKD
1.6652
HKD SCR
Friday
0.5960
SCR HKD
1.6777
HKD SCR
Monday
0.5950
SCR HKD
1.6807
HKD SCR
Tuesday
0.5959
SCR HKD
1.6782
HKD SCR
Wednesday
0.5951
SCR HKD
1.6805
HKD SCR
Thursday
0.6078
SCR HKD
1.6454
HKD SCR
Friday
0.5714
SCR HKD
1.7500
HKD SCR
Monday
0.6069
SCR HKD
1.6479
HKD SCR
Tuesday
0.6038
SCR HKD
1.6561
HKD SCR
Wednesday
0.5882
SCR HKD
1.7001
HKD SCR
Thursday
0.6017
SCR HKD
1.6620
HKD SCR
Friday
0.6004
SCR HKD
1.6657
HKD SCR
Monday
0.5893
SCR HKD
1.6970
HKD SCR
Tuesday
0.5712
SCR HKD
1.7506
HKD SCR
Wednesday
0.6042
SCR HKD
1.6551
HKD SCR
Thursday
0.6078
SCR HKD
1.6452
HKD SCR
Friday
0.5927
SCR HKD
1.6872
HKD SCR