min = 0.3653 (12/25/2020) avg = 0.4631 max = 0.6224 (3/13/2020)
Hong Kong Dollars per Seychellois Rupee in 2020 Invert
2020 Exchange Rates
Wednesday
0.5691
SCR HKD
1.7573
HKD SCR
Thursday
0.5689
SCR HKD
1.7579
HKD SCR
Friday
0.5681
SCR HKD
1.7603
HKD SCR
Monday
0.5670
SCR HKD
1.7635
HKD SCR
Tuesday
0.5676
SCR HKD
1.7618
HKD SCR
Wednesday
0.5677
SCR HKD
1.7616
HKD SCR
Thursday
0.5671
SCR HKD
1.7632
HKD SCR
Friday
0.5669
SCR HKD
1.7639
HKD SCR
Monday
0.5672
SCR HKD
1.7629
HKD SCR
Tuesday
0.5677
SCR HKD
1.7615
HKD SCR
Wednesday
0.5675
SCR HKD
1.7620
HKD SCR
Thursday
0.5674
SCR HKD
1.7625
HKD SCR
Friday
0.5668
SCR HKD
1.7642
HKD SCR
Monday
0.5670
SCR HKD
1.7638
HKD SCR
Tuesday
0.5672
SCR HKD
1.7629
HKD SCR
Wednesday
0.5670
SCR HKD
1.7637
HKD SCR
Thursday
0.5674
SCR HKD
1.7624
HKD SCR
Friday
0.5674
SCR HKD
1.7624
HKD SCR
Monday
0.5677
SCR HKD
1.7614
HKD SCR
Tuesday
0.5678
SCR HKD
1.7613
HKD SCR
Wednesday
0.5673
SCR HKD
1.7626
HKD SCR
Thursday
0.5671
SCR HKD
1.7635
HKD SCR
Friday
0.5669
SCR HKD
1.7639
HKD SCR
Monday
0.5668
SCR HKD
1.7642
HKD SCR
Tuesday
0.5671
SCR HKD
1.7634
HKD SCR
Wednesday
0.5666
SCR HKD
1.7649
HKD SCR
Thursday
0.5666
SCR HKD
1.7648
HKD SCR
Friday
0.5669
SCR HKD
1.7641
HKD SCR
Monday
0.5668
SCR HKD
1.7644
HKD SCR
Tuesday
0.5701
SCR HKD
1.7539
HKD SCR
Wednesday
0.5670
SCR HKD
1.7638
HKD SCR
Thursday
0.5754
SCR HKD
1.7379
HKD SCR
Friday
0.5668
SCR HKD
1.7644
HKD SCR
Monday
0.5667
SCR HKD
1.7645
HKD SCR
Tuesday
0.5666
SCR HKD
1.7648
HKD SCR
Wednesday
0.5670
SCR HKD
1.7638
HKD SCR
Thursday
0.5680
SCR HKD
1.7606
HKD SCR
Friday
0.5681
SCR HKD
1.7603
HKD SCR
Monday
0.5687
SCR HKD
1.7585
HKD SCR
Tuesday
0.5685
SCR HKD
1.7590
HKD SCR
Wednesday
0.5686
SCR HKD
1.7586
HKD SCR
Thursday
0.5686
SCR HKD
1.7588
HKD SCR
Friday
0.6082
SCR HKD
1.6441
HKD SCR
Monday
0.5673
SCR HKD
1.7627
HKD SCR
Tuesday
0.5675
SCR HKD
1.7621
HKD SCR
Wednesday
0.5668
SCR HKD
1.7641
HKD SCR
Thursday
0.5668
SCR HKD
1.7643
HKD SCR
Friday
0.5672
SCR HKD
1.7632
HKD SCR
Monday
0.5670
SCR HKD
1.7636
HKD SCR
Tuesday
0.5672
SCR HKD
1.7629
HKD SCR
Wednesday
0.5670
SCR HKD
1.7637
HKD SCR
Thursday
0.5673
SCR HKD
1.7626
HKD SCR
Friday
0.6224
SCR HKD
1.6067
HKD SCR
Monday
0.5973
SCR HKD
1.6742
HKD SCR
Tuesday
0.5668
SCR HKD
1.7644
HKD SCR
Wednesday
0.5665
SCR HKD
1.7653
HKD SCR
Thursday
0.5668
SCR HKD
1.7644
HKD SCR
Friday
0.5658
SCR HKD
1.7674
HKD SCR
Monday
0.5658
SCR HKD
1.7674
HKD SCR
Tuesday
0.5660
SCR HKD
1.7668
HKD SCR
Wednesday
0.5656
SCR HKD
1.7680
HKD SCR
Thursday
0.5654
SCR HKD
1.7686
HKD SCR
Friday
0.5646
SCR HKD
1.7711
HKD SCR
Monday
0.5645
SCR HKD
1.7714
HKD SCR
Tuesday
0.5644
SCR HKD
1.7719
HKD SCR
Wednesday
0.5631
SCR HKD
1.7759
HKD SCR
Thursday
0.5821
SCR HKD
1.7179
HKD SCR
Friday
0.5587
SCR HKD
1.7900
HKD SCR
Monday
0.5850
SCR HKD
1.7095
HKD SCR
Tuesday
0.5274
SCR HKD
1.8960
HKD SCR
Wednesday
0.5272
SCR HKD
1.8967
HKD SCR
Thursday
0.5464
SCR HKD
1.8302
HKD SCR
Friday
0.4734
SCR HKD
2.1126
HKD SCR
Monday
0.4721
SCR HKD
2.1182
HKD SCR
Tuesday
0.4691
SCR HKD
2.1317
HKD SCR
Wednesday
0.4481
SCR HKD
2.2318
HKD SCR
Thursday
0.4479
SCR HKD
2.2328
HKD SCR
Friday
0.4442
SCR HKD
2.2512
HKD SCR
Monday
0.4442
SCR HKD
2.2514
HKD SCR
Tuesday
0.4440
SCR HKD
2.2522
HKD SCR
Wednesday
0.4429
SCR HKD
2.2578
HKD SCR
Thursday
0.4654
SCR HKD
2.1487
HKD SCR
Friday
0.4431
SCR HKD
2.2567
HKD SCR
Monday
0.4430
SCR HKD
2.2575
HKD SCR
Tuesday
0.4430
SCR HKD
2.2573
HKD SCR
Wednesday
0.4419
SCR HKD
2.2627
HKD SCR
Thursday
0.4760
SCR HKD
2.1006
HKD SCR
Friday
0.5122
SCR HKD
1.9523
HKD SCR
Monday
0.4506
SCR HKD
2.2192
HKD SCR
Tuesday
0.4421
SCR HKD
2.2620
HKD SCR
Wednesday
0.4290
SCR HKD
2.3313
HKD SCR
Thursday
0.4350
SCR HKD
2.2987
HKD SCR
Friday
0.4610
SCR HKD
2.1690
HKD SCR
Monday
0.4416
SCR HKD
2.2645
HKD SCR
Tuesday
0.4417
SCR HKD
2.2638
HKD SCR
Wednesday
0.4658
SCR HKD
2.1469
HKD SCR
Thursday
0.5295
SCR HKD
1.8887
HKD SCR
Friday
0.4559
SCR HKD
2.1933
HKD SCR
Monday
0.4596
SCR HKD
2.1759
HKD SCR
Tuesday
0.4417
SCR HKD
2.2640
HKD SCR
Wednesday
0.4681
SCR HKD
2.1362
HKD SCR
Thursday
0.4418
SCR HKD
2.2637
HKD SCR
Friday
0.4539
SCR HKD
2.2029
HKD SCR
Monday
0.4407
SCR HKD
2.2689
HKD SCR
Tuesday
0.4406
SCR HKD
2.2696
HKD SCR
Wednesday
0.4407
SCR HKD
2.2690
HKD SCR
Thursday
0.4407
SCR HKD
2.2691
HKD SCR
Friday
0.4410
SCR HKD
2.2675
HKD SCR
Monday
0.4408
SCR HKD
2.2686
HKD SCR
Tuesday
0.4405
SCR HKD
2.2700
HKD SCR
Wednesday
0.4407
SCR HKD
2.2690
HKD SCR
Thursday
0.4408
SCR HKD
2.2684
HKD SCR
Friday
0.4406
SCR HKD
2.2699
HKD SCR
Monday
0.4406
SCR HKD
2.2698
HKD SCR
Tuesday
0.4404
SCR HKD
2.2704
HKD SCR
Wednesday
0.4406
SCR HKD
2.2695
HKD SCR
Thursday
0.4406
SCR HKD
2.2698
HKD SCR
Friday
0.4405
SCR HKD
2.2701
HKD SCR
Monday
0.4406
SCR HKD
2.2699
HKD SCR
Tuesday
0.4405
SCR HKD
2.2703
HKD SCR
Wednesday
0.4406
SCR HKD
2.2696
HKD SCR
Thursday
0.4406
SCR HKD
2.2699
HKD SCR
Friday
0.4405
SCR HKD
2.2699
HKD SCR
Monday
0.4262
SCR HKD
2.3465
HKD SCR
Tuesday
0.4406
SCR HKD
2.2697
HKD SCR
Wednesday
0.4407
SCR HKD
2.2693
HKD SCR
Thursday
0.4403
SCR HKD
2.2714
HKD SCR
Friday
0.4402
SCR HKD
2.2717
HKD SCR
Monday
0.4403
SCR HKD
2.2711
HKD SCR
Tuesday
0.4404
SCR HKD
2.2704
HKD SCR
Wednesday
0.4404
SCR HKD
2.2708
HKD SCR
Thursday
0.4403
SCR HKD
2.2714
HKD SCR
Friday
0.4632
SCR HKD
2.1589
HKD SCR
Monday
0.4404
SCR HKD
2.2705
HKD SCR
Tuesday
0.4403
SCR HKD
2.2710
HKD SCR
Wednesday
0.4401
SCR HKD
2.2722
HKD SCR
Thursday
0.4400
SCR HKD
2.2729
HKD SCR
Friday
0.4399
SCR HKD
2.2731
HKD SCR
Monday
0.4400
SCR HKD
2.2728
HKD SCR
Tuesday
0.4400
SCR HKD
2.2730
HKD SCR
Wednesday
0.4394
SCR HKD
2.2760
HKD SCR
Thursday
0.4395
SCR HKD
2.2753
HKD SCR
Friday
0.4394
SCR HKD
2.2758
HKD SCR
Monday
0.4395
SCR HKD
2.2755
HKD SCR
Tuesday
0.4392
SCR HKD
2.2770
HKD SCR
Wednesday
0.4393
SCR HKD
2.2766
HKD SCR
Thursday
0.4393
SCR HKD
2.2764
HKD SCR
Friday
0.4394
SCR HKD
2.2760
HKD SCR
Monday
0.4228
SCR HKD
2.3653
HKD SCR
Tuesday
0.4388
SCR HKD
2.2787
HKD SCR
Wednesday
0.4359
SCR HKD
2.2939
HKD SCR
Thursday
0.4358
SCR HKD
2.2945
HKD SCR
Friday
0.4355
SCR HKD
2.2965
HKD SCR
Monday
0.4350
SCR HKD
2.2986
HKD SCR
Tuesday
0.4347
SCR HKD
2.3006
HKD SCR
Wednesday
0.4346
SCR HKD
2.3007
HKD SCR
Thursday
0.4346
SCR HKD
2.3010
HKD SCR
Friday
0.4348
SCR HKD
2.3001
HKD SCR
Monday
0.4347
SCR HKD
2.3005
HKD SCR
Tuesday
0.4347
SCR HKD
2.3006
HKD SCR
Wednesday
0.4348
SCR HKD
2.3001
HKD SCR
Thursday
0.4346
SCR HKD
2.3011
HKD SCR
Friday
0.4350
SCR HKD
2.2988
HKD SCR
Monday
0.4475
SCR HKD
2.2345
HKD SCR
Tuesday
0.4346
SCR HKD
2.3011
HKD SCR
Wednesday
0.4496
SCR HKD
2.2240
HKD SCR
Thursday
0.4548
SCR HKD
2.1987
HKD SCR
Friday
0.4346
SCR HKD
2.3007
HKD SCR
Monday
0.4504
SCR HKD
2.2201
HKD SCR
Tuesday
0.4333
SCR HKD
2.3078
HKD SCR
Wednesday
0.4335
SCR HKD
2.3069
HKD SCR
Thursday
0.4327
SCR HKD
2.3111
HKD SCR
Friday
0.4332
SCR HKD
2.3084
HKD SCR
Monday
0.4331
SCR HKD
2.3088
HKD SCR
Tuesday
0.4332
SCR HKD
2.3087
HKD SCR
Wednesday
0.4333
SCR HKD
2.3080
HKD SCR
Thursday
0.4332
SCR HKD
2.3084
HKD SCR
Friday
0.4318
SCR HKD
2.3158
HKD SCR
Monday
0.4318
SCR HKD
2.3161
HKD SCR
Tuesday
0.4319
SCR HKD
2.3156
HKD SCR
Wednesday
0.4317
SCR HKD
2.3163
HKD SCR
Thursday
0.4317
SCR HKD
2.3164
HKD SCR
Friday
0.4319
SCR HKD
2.3152
HKD SCR
Monday
0.4318
SCR HKD
2.3159
HKD SCR
Tuesday
0.4318
SCR HKD
2.3159
HKD SCR
Wednesday
0.4317
SCR HKD
2.3162
HKD SCR
Thursday
0.4317
SCR HKD
2.3163
HKD SCR
Friday
0.4317
SCR HKD
2.3164
HKD SCR
Monday
0.4311
SCR HKD
2.3195
HKD SCR
Tuesday
0.4312
SCR HKD
2.3189
HKD SCR
Wednesday
0.4313
SCR HKD
2.3188
HKD SCR
Thursday
0.4313
SCR HKD
2.3184
HKD SCR
Friday
0.4313
SCR HKD
2.3184
HKD SCR
Monday
0.4310
SCR HKD
2.3202
HKD SCR
Tuesday
0.4312
SCR HKD
2.3191
HKD SCR
Wednesday
0.4311
SCR HKD
2.3197
HKD SCR
Thursday
0.4310
SCR HKD
2.3200
HKD SCR
Friday
0.4310
SCR HKD
2.3201
HKD SCR
Monday
0.4306
SCR HKD
2.3223
HKD SCR
Tuesday
0.4308
SCR HKD
2.3211
HKD SCR
Wednesday
0.4309
SCR HKD
2.3207
HKD SCR
Thursday
0.4280
SCR HKD
2.3363
HKD SCR
Friday
0.4279
SCR HKD
2.3368
HKD SCR
Monday
0.4280
SCR HKD
2.3364
HKD SCR
Tuesday
0.4281
SCR HKD
2.3357
HKD SCR
Wednesday
0.4279
SCR HKD
2.3369
HKD SCR
Thursday
0.4269
SCR HKD
2.3422
HKD SCR
Friday
0.4269
SCR HKD
2.3424
HKD SCR
Monday
0.4234
SCR HKD
2.3619
HKD SCR
Tuesday
0.4233
SCR HKD
2.3626
HKD SCR
Wednesday
0.4143
SCR HKD
2.4135
HKD SCR
Thursday
0.4131
SCR HKD
2.4208
HKD SCR
Friday
0.4020
SCR HKD
2.4877
HKD SCR
Monday
0.4020
SCR HKD
2.4879
HKD SCR
Tuesday
0.4021
SCR HKD
2.4871
HKD SCR
Wednesday
0.4020
SCR HKD
2.4875
HKD SCR
Thursday
0.4010
SCR HKD
2.4936
HKD SCR
Friday
0.4014
SCR HKD
2.4915
HKD SCR
Monday
0.4011
SCR HKD
2.4934
HKD SCR
Tuesday
0.4001
SCR HKD
2.4992
HKD SCR
Wednesday
0.4003
SCR HKD
2.4982
HKD SCR
Thursday
0.3915
SCR HKD
2.5543
HKD SCR
Friday
0.3908
SCR HKD
2.5591
HKD SCR
Monday
0.3908
SCR HKD
2.5590
HKD SCR
Tuesday
0.3783
SCR HKD
2.6435
HKD SCR
Wednesday
0.3783
SCR HKD
2.6434
HKD SCR
Thursday
0.3773
SCR HKD
2.6504
HKD SCR
Friday
0.3774
SCR HKD
2.6499
HKD SCR
Monday
0.3771
SCR HKD
2.6516
HKD SCR
Tuesday
0.3768
SCR HKD
2.6538
HKD SCR
Wednesday
0.3734
SCR HKD
2.6780
HKD SCR
Thursday
0.3734
SCR HKD
2.6783
HKD SCR
Friday
0.3732
SCR HKD
2.6794
HKD SCR
Monday
0.3729
SCR HKD
2.6817
HKD SCR
Tuesday
0.3725
SCR HKD
2.6846
HKD SCR
Wednesday
0.3725
SCR HKD
2.6849
HKD SCR
Thursday
0.3725
SCR HKD
2.6844
HKD SCR
Friday
0.3724
SCR HKD
2.6852
HKD SCR
Monday
0.3725
SCR HKD
2.6843
HKD SCR
Tuesday
0.3725
SCR HKD
2.6844
HKD SCR
Wednesday
0.3656
SCR HKD
2.7352
HKD SCR
Thursday
0.3655
SCR HKD
2.7363
HKD SCR
Friday
0.3655
SCR HKD
2.7358
HKD SCR
Monday
0.3655
SCR HKD
2.7357
HKD SCR
Tuesday
0.3655
SCR HKD
2.7358
HKD SCR
Wednesday
0.3656
SCR HKD
2.7352
HKD SCR
Thursday
0.3655
SCR HKD
2.7359
HKD SCR
Friday
0.3654
SCR HKD
2.7369
HKD SCR
Monday
0.3655
SCR HKD
2.7357
HKD SCR
Tuesday
0.3655
SCR HKD
2.7358
HKD SCR
Wednesday
0.3655
SCR HKD
2.7356
HKD SCR
Thursday
0.3656
SCR HKD
2.7350
HKD SCR
Friday
0.3656
SCR HKD
2.7355
HKD SCR
Monday
0.3656
SCR HKD
2.7350
HKD SCR
Tuesday
0.3656
SCR HKD
2.7354
HKD SCR
Wednesday
0.3656
SCR HKD
2.7350
HKD SCR
Thursday
0.3657
SCR HKD
2.7343
HKD SCR
Friday
0.3653
SCR HKD
2.7375
HKD SCR
Monday
0.3656
SCR HKD
2.7354
HKD SCR
Tuesday
0.3655
SCR HKD
2.7359
HKD SCR
Wednesday
0.3655
SCR HKD
2.7359
HKD SCR
Thursday
0.3656
SCR HKD
2.7350
HKD SCR