min = 0.3632 (1/1/2021) avg = 0.5055 max = 0.6104 (9/3/2021)
Hong Kong Dollars per Seychellois Rupee in 2021 Invert
2021 Exchange Rates
Friday
0.3632
SCR HKD
2.7535
HKD SCR
Monday
0.3656
SCR HKD
2.7353
HKD SCR
Tuesday
0.3656
SCR HKD
2.7353
HKD SCR
Wednesday
0.3657
SCR HKD
2.7348
HKD SCR
Thursday
0.3655
SCR HKD
2.7360
HKD SCR
Friday
0.3656
SCR HKD
2.7350
HKD SCR
Monday
0.3657
SCR HKD
2.7349
HKD SCR
Tuesday
0.3656
SCR HKD
2.7349
HKD SCR
Wednesday
0.3657
SCR HKD
2.7346
HKD SCR
Thursday
0.3656
SCR HKD
2.7350
HKD SCR
Friday
0.3658
SCR HKD
2.7337
HKD SCR
Monday
0.3658
SCR HKD
2.7341
HKD SCR
Tuesday
0.3656
SCR HKD
2.7354
HKD SCR
Wednesday
0.3655
SCR HKD
2.7360
HKD SCR
Thursday
0.3655
SCR HKD
2.7357
HKD SCR
Friday
0.3657
SCR HKD
2.7347
HKD SCR
Monday
0.3655
SCR HKD
2.7361
HKD SCR
Tuesday
0.3656
SCR HKD
2.7353
HKD SCR
Wednesday
0.3656
SCR HKD
2.7352
HKD SCR
Thursday
0.3655
SCR HKD
2.7360
HKD SCR
Friday
0.3657
SCR HKD
2.7348
HKD SCR
Monday
0.3728
SCR HKD
2.6822
HKD SCR
Tuesday
0.3656
SCR HKD
2.7355
HKD SCR
Wednesday
0.3657
SCR HKD
2.7349
HKD SCR
Thursday
0.3656
SCR HKD
2.7350
HKD SCR
Friday
0.3656
SCR HKD
2.7351
HKD SCR
Monday
0.3656
SCR HKD
2.7352
HKD SCR
Tuesday
0.3655
SCR HKD
2.7362
HKD SCR
Wednesday
0.3656
SCR HKD
2.7350
HKD SCR
Thursday
0.3655
SCR HKD
2.7359
HKD SCR
Friday
0.3657
SCR HKD
2.7345
HKD SCR
Monday
0.3657
SCR HKD
2.7346
HKD SCR
Tuesday
0.3656
SCR HKD
2.7354
HKD SCR
Wednesday
0.3656
SCR HKD
2.7353
HKD SCR
Thursday
0.3656
SCR HKD
2.7352
HKD SCR
Friday
0.3657
SCR HKD
2.7345
HKD SCR
Monday
0.3657
SCR HKD
2.7345
HKD SCR
Tuesday
0.3656
SCR HKD
2.7349
HKD SCR
Wednesday
0.3658
SCR HKD
2.7336
HKD SCR
Thursday
0.3657
SCR HKD
2.7346
HKD SCR
Friday
0.3657
SCR HKD
2.7342
HKD SCR
Monday
0.3658
SCR HKD
2.7335
HKD SCR
Tuesday
0.3658
SCR HKD
2.7335
HKD SCR
Wednesday
0.3657
SCR HKD
2.7344
HKD SCR
Thursday
0.3658
SCR HKD
2.7336
HKD SCR
Friday
0.3661
SCR HKD
2.7315
HKD SCR
Monday
0.3664
SCR HKD
2.7294
HKD SCR
Tuesday
0.3662
SCR HKD
2.7310
HKD SCR
Wednesday
0.3661
SCR HKD
2.7314
HKD SCR
Thursday
0.3659
SCR HKD
2.7329
HKD SCR
Friday
0.3661
SCR HKD
2.7318
HKD SCR
Monday
0.3663
SCR HKD
2.7304
HKD SCR
Tuesday
0.3662
SCR HKD
2.7304
HKD SCR
Wednesday
0.3662
SCR HKD
2.7307
HKD SCR
Thursday
0.3662
SCR HKD
2.7310
HKD SCR
Friday
0.3663
SCR HKD
2.7302
HKD SCR
Monday
0.3663
SCR HKD
2.7298
HKD SCR
Tuesday
0.3663
SCR HKD
2.7303
HKD SCR
Wednesday
0.3663
SCR HKD
2.7303
HKD SCR
Thursday
0.3791
SCR HKD
2.6381
HKD SCR
Friday
0.3670
SCR HKD
2.7249
HKD SCR
Monday
0.3681
SCR HKD
2.7168
HKD SCR
Tuesday
0.3689
SCR HKD
2.7109
HKD SCR
Wednesday
0.3741
SCR HKD
2.6728
HKD SCR
Thursday
0.3827
SCR HKD
2.6132
HKD SCR
Friday
0.3826
SCR HKD
2.6137
HKD SCR
Monday
0.3926
SCR HKD
2.5471
HKD SCR
Tuesday
0.4304
SCR HKD
2.3232
HKD SCR
Wednesday
0.4070
SCR HKD
2.4570
HKD SCR
Thursday
0.4060
SCR HKD
2.4633
HKD SCR
Friday
0.4065
SCR HKD
2.4597
HKD SCR
Monday
0.4065
SCR HKD
2.4597
HKD SCR
Tuesday
0.4192
SCR HKD
2.3856
HKD SCR
Wednesday
0.4499
SCR HKD
2.2227
HKD SCR
Thursday
0.5556
SCR HKD
1.7998
HKD SCR
Friday
0.5199
SCR HKD
1.9234
HKD SCR
Monday
0.5561
SCR HKD
1.7983
HKD SCR
Tuesday
0.5546
SCR HKD
1.8030
HKD SCR
Wednesday
0.5558
SCR HKD
1.7992
HKD SCR
Thursday
0.5574
SCR HKD
1.7941
HKD SCR
Friday
0.5575
SCR HKD
1.7936
HKD SCR
Monday
0.5485
SCR HKD
1.8233
HKD SCR
Tuesday
0.5487
SCR HKD
1.8224
HKD SCR
Wednesday
0.5484
SCR HKD
1.8236
HKD SCR
Thursday
0.5194
SCR HKD
1.9254
HKD SCR
Friday
0.5183
SCR HKD
1.9293
HKD SCR
Monday
0.5173
SCR HKD
1.9332
HKD SCR
Tuesday
0.5171
SCR HKD
1.9340
HKD SCR
Wednesday
0.5190
SCR HKD
1.9267
HKD SCR
Thursday
0.5141
SCR HKD
1.9452
HKD SCR
Friday
0.5133
SCR HKD
1.9483
HKD SCR
Monday
0.5061
SCR HKD
1.9760
HKD SCR
Tuesday
0.5063
SCR HKD
1.9751
HKD SCR
Wednesday
0.5036
SCR HKD
1.9858
HKD SCR
Thursday
0.5036
SCR HKD
1.9858
HKD SCR
Friday
0.4940
SCR HKD
2.0244
HKD SCR
Monday
0.4727
SCR HKD
2.1153
HKD SCR
Tuesday
0.4727
SCR HKD
2.1155
HKD SCR
Wednesday
0.4728
SCR HKD
2.1149
HKD SCR
Thursday
0.4712
SCR HKD
2.1224
HKD SCR
Friday
0.4712
SCR HKD
2.1222
HKD SCR
Monday
0.4713
SCR HKD
2.1216
HKD SCR
Tuesday
0.4710
SCR HKD
2.1232
HKD SCR
Wednesday
0.4705
SCR HKD
2.1256
HKD SCR
Thursday
0.4704
SCR HKD
2.1259
HKD SCR
Friday
0.4704
SCR HKD
2.1256
HKD SCR
Monday
0.4993
SCR HKD
2.0029
HKD SCR
Tuesday
0.4701
SCR HKD
2.1271
HKD SCR
Wednesday
0.4701
SCR HKD
2.1274
HKD SCR
Thursday
0.4702
SCR HKD
2.1269
HKD SCR
Friday
0.4996
SCR HKD
2.0016
HKD SCR
Monday
0.5267
SCR HKD
1.8986
HKD SCR
Tuesday
0.4702
SCR HKD
2.1270
HKD SCR
Wednesday
0.5068
SCR HKD
1.9731
HKD SCR
Thursday
0.4703
SCR HKD
2.1262
HKD SCR
Friday
0.5061
SCR HKD
1.9759
HKD SCR
Monday
0.5119
SCR HKD
1.9533
HKD SCR
Tuesday
0.5270
SCR HKD
1.8977
HKD SCR
Wednesday
0.5330
SCR HKD
1.8761
HKD SCR
Thursday
0.5163
SCR HKD
1.9370
HKD SCR
Friday
0.5149
SCR HKD
1.9423
HKD SCR
Monday
0.5057
SCR HKD
1.9773
HKD SCR
Tuesday
0.4714
SCR HKD
2.1214
HKD SCR
Wednesday
0.5188
SCR HKD
1.9275
HKD SCR
Thursday
0.5071
SCR HKD
1.9720
HKD SCR
Friday
0.5256
SCR HKD
1.9026
HKD SCR
Monday
0.5425
SCR HKD
1.8432
HKD SCR
Tuesday
0.5302
SCR HKD
1.8860
HKD SCR
Wednesday
0.5334
SCR HKD
1.8749
HKD SCR
Thursday
0.5432
SCR HKD
1.8411
HKD SCR
Friday
0.5327
SCR HKD
1.8771
HKD SCR
Monday
0.5582
SCR HKD
1.7914
HKD SCR
Tuesday
0.5553
SCR HKD
1.8009
HKD SCR
Wednesday
0.5445
SCR HKD
1.8364
HKD SCR
Thursday
0.5615
SCR HKD
1.7808
HKD SCR
Friday
0.5550
SCR HKD
1.8018
HKD SCR
Monday
0.5324
SCR HKD
1.8783
HKD SCR
Tuesday
0.5535
SCR HKD
1.8067
HKD SCR
Wednesday
0.5557
SCR HKD
1.7995
HKD SCR
Thursday
0.5379
SCR HKD
1.8590
HKD SCR
Friday
0.5415
SCR HKD
1.8466
HKD SCR
Monday
0.5305
SCR HKD
1.8849
HKD SCR
Tuesday
0.5531
SCR HKD
1.8081
HKD SCR
Wednesday
0.5506
SCR HKD
1.8164
HKD SCR
Thursday
0.4803
SCR HKD
2.0820
HKD SCR
Friday
0.5140
SCR HKD
1.9454
HKD SCR
Monday
0.5412
SCR HKD
1.8477
HKD SCR
Tuesday
0.5276
SCR HKD
1.8954
HKD SCR
Wednesday
0.5485
SCR HKD
1.8232
HKD SCR
Thursday
0.5425
SCR HKD
1.8432
HKD SCR
Friday
0.4875
SCR HKD
2.0514
HKD SCR
Monday
0.5340
SCR HKD
1.8728
HKD SCR
Tuesday
0.5417
SCR HKD
1.8461
HKD SCR
Wednesday
0.5230
SCR HKD
1.9122
HKD SCR
Thursday
0.5499
SCR HKD
1.8185
HKD SCR
Friday
0.5385
SCR HKD
1.8568
HKD SCR
Monday
0.5613
SCR HKD
1.7814
HKD SCR
Tuesday
0.5595
SCR HKD
1.7875
HKD SCR
Wednesday
0.5722
SCR HKD
1.7475
HKD SCR
Thursday
0.5802
SCR HKD
1.7234
HKD SCR
Friday
0.5613
SCR HKD
1.7817
HKD SCR
Monday
0.5867
SCR HKD
1.7045
HKD SCR
Tuesday
0.5808
SCR HKD
1.7218
HKD SCR
Wednesday
0.5775
SCR HKD
1.7316
HKD SCR
Thursday
0.5906
SCR HKD
1.6932
HKD SCR
Friday
0.5982
SCR HKD
1.6717
HKD SCR
Monday
0.6082
SCR HKD
1.6443
HKD SCR
Tuesday
0.6050
SCR HKD
1.6528
HKD SCR
Wednesday
0.6056
SCR HKD
1.6511
HKD SCR
Thursday
0.6048
SCR HKD
1.6535
HKD SCR
Friday
0.5760
SCR HKD
1.7360
HKD SCR
Monday
0.5765
SCR HKD
1.7348
HKD SCR
Tuesday
0.6067
SCR HKD
1.6483
HKD SCR
Wednesday
0.6040
SCR HKD
1.6557
HKD SCR
Thursday
0.6015
SCR HKD
1.6624
HKD SCR
Friday
0.6104
SCR HKD
1.6383
HKD SCR
Monday
0.6039
SCR HKD
1.6559
HKD SCR
Tuesday
0.6040
SCR HKD
1.6556
HKD SCR
Wednesday
0.6039
SCR HKD
1.6560
HKD SCR
Thursday
0.6074
SCR HKD
1.6464
HKD SCR
Friday
0.6038
SCR HKD
1.6561
HKD SCR
Monday
0.6041
SCR HKD
1.6555
HKD SCR
Tuesday
0.6045
SCR HKD
1.6542
HKD SCR
Wednesday
0.5996
SCR HKD
1.6679
HKD SCR
Thursday
0.6065
SCR HKD
1.6488
HKD SCR
Friday
0.6038
SCR HKD
1.6563
HKD SCR
Monday
0.6078
SCR HKD
1.6453
HKD SCR
Tuesday
0.5930
SCR HKD
1.6863
HKD SCR
Wednesday
0.5913
SCR HKD
1.6911
HKD SCR
Thursday
0.6020
SCR HKD
1.6611
HKD SCR
Friday
0.5832
SCR HKD
1.7145
HKD SCR
Monday
0.5821
SCR HKD
1.7179
HKD SCR
Tuesday
0.5969
SCR HKD
1.6753
HKD SCR
Wednesday
0.6012
SCR HKD
1.6632
HKD SCR
Thursday
0.6021
SCR HKD
1.6608
HKD SCR
Friday
0.5973
SCR HKD
1.6742
HKD SCR
Monday
0.5949
SCR HKD
1.6810
HKD SCR
Tuesday
0.5977
SCR HKD
1.6730
HKD SCR
Wednesday
0.5981
SCR HKD
1.6718
HKD SCR
Thursday
0.6067
SCR HKD
1.6484
HKD SCR
Friday
0.6006
SCR HKD
1.6651
HKD SCR
Monday
0.5898
SCR HKD
1.6954
HKD SCR
Tuesday
0.5831
SCR HKD
1.7149
HKD SCR
Wednesday
0.5799
SCR HKD
1.7243
HKD SCR
Thursday
0.5858
SCR HKD
1.7072
HKD SCR
Friday
0.5985
SCR HKD
1.6709
HKD SCR
Monday
0.5847
SCR HKD
1.7103
HKD SCR
Tuesday
0.6005
SCR HKD
1.6653
HKD SCR
Wednesday
0.5787
SCR HKD
1.7280
HKD SCR
Thursday
0.5318
SCR HKD
1.8805
HKD SCR
Friday
0.5315
SCR HKD
1.8813
HKD SCR
Monday
0.5669
SCR HKD
1.7640
HKD SCR
Tuesday
0.5997
SCR HKD
1.6675
HKD SCR
Wednesday
0.5977
SCR HKD
1.6732
HKD SCR
Thursday
0.5946
SCR HKD
1.6818
HKD SCR
Friday
0.5684
SCR HKD
1.7594
HKD SCR
Monday
0.5682
SCR HKD
1.7599
HKD SCR
Tuesday
0.5829
SCR HKD
1.7156
HKD SCR
Wednesday
0.5876
SCR HKD
1.7019
HKD SCR
Thursday
0.5926
SCR HKD
1.6876
HKD SCR
Friday
0.5849
SCR HKD
1.7098
HKD SCR
Monday
0.5822
SCR HKD
1.7176
HKD SCR
Tuesday
0.5841
SCR HKD
1.7121
HKD SCR
Wednesday
0.5983
SCR HKD
1.6714
HKD SCR
Thursday
0.5925
SCR HKD
1.6877
HKD SCR
Friday
0.5965
SCR HKD
1.6765
HKD SCR
Monday
0.5895
SCR HKD
1.6964
HKD SCR
Tuesday
0.5893
SCR HKD
1.6970
HKD SCR
Wednesday
0.5896
SCR HKD
1.6960
HKD SCR
Thursday
0.5921
SCR HKD
1.6888
HKD SCR
Friday
0.5918
SCR HKD
1.6899
HKD SCR
Monday
0.5722
SCR HKD
1.7476
HKD SCR
Tuesday
0.6090
SCR HKD
1.6421
HKD SCR
Wednesday
0.5870
SCR HKD
1.7034
HKD SCR
Thursday
0.6075
SCR HKD
1.6461
HKD SCR
Friday
0.6076
SCR HKD
1.6460
HKD SCR
Monday
0.5707
SCR HKD
1.7522
HKD SCR
Tuesday
0.6022
SCR HKD
1.6605
HKD SCR
Wednesday
0.5901
SCR HKD
1.6946
HKD SCR
Thursday
0.5960
SCR HKD
1.6779
HKD SCR
Friday
0.6057
SCR HKD
1.6509
HKD SCR
Monday
0.5620
SCR HKD
1.7792
HKD SCR
Tuesday
0.5787
SCR HKD
1.7279
HKD SCR
Wednesday
0.5974
SCR HKD
1.6740
HKD SCR
Thursday
0.5725
SCR HKD
1.7466
HKD SCR
Friday
0.5726
SCR HKD
1.7465
HKD SCR
Monday
0.5885
SCR HKD
1.6992
HKD SCR
Tuesday
0.5754
SCR HKD
1.7380
HKD SCR
Wednesday
0.5807
SCR HKD
1.7220
HKD SCR
Thursday
0.5901
SCR HKD
1.6946
HKD SCR
Friday
0.5902
SCR HKD
1.6943
HKD SCR
Monday
0.5897
SCR HKD
1.6958
HKD SCR
Tuesday
0.5866
SCR HKD
1.7047
HKD SCR
Wednesday
0.5873
SCR HKD
1.7028
HKD SCR
Thursday
0.5872
SCR HKD
1.7030
HKD SCR
Friday
0.5935
SCR HKD
1.6850
HKD SCR
Monday
0.5868
SCR HKD
1.7041
HKD SCR
Tuesday
0.5688
SCR HKD
1.7580
HKD SCR
Wednesday
0.5911
SCR HKD
1.6917
HKD SCR
Thursday
0.5853
SCR HKD
1.7086
HKD SCR
Friday
0.5827
SCR HKD
1.7161
HKD SCR