min = 0.5561 (7/23/2019) avg = 0.5728 max = 0.6040 (11/5/2019)
Hong Kong Dollars per Seychellois Rupee in 2019 Invert
2019 Exchange Rates
Tuesday
0.5739
SCR HKD
1.7424
HKD SCR
Wednesday
0.5740
SCR HKD
1.7421
HKD SCR
Thursday
0.5741
SCR HKD
1.7418
HKD SCR
Friday
0.5741
SCR HKD
1.7420
HKD SCR
Monday
0.5743
SCR HKD
1.7413
HKD SCR
Tuesday
0.5744
SCR HKD
1.7409
HKD SCR
Wednesday
0.5745
SCR HKD
1.7407
HKD SCR
Thursday
0.5744
SCR HKD
1.7408
HKD SCR
Friday
0.5746
SCR HKD
1.7403
HKD SCR
Monday
0.5748
SCR HKD
1.7396
HKD SCR
Tuesday
0.5748
SCR HKD
1.7398
HKD SCR
Wednesday
0.5750
SCR HKD
1.7391
HKD SCR
Thursday
0.5748
SCR HKD
1.7397
HKD SCR
Friday
0.5747
SCR HKD
1.7400
HKD SCR
Monday
0.5749
SCR HKD
1.7395
HKD SCR
Tuesday
0.5748
SCR HKD
1.7398
HKD SCR
Wednesday
0.5748
SCR HKD
1.7397
HKD SCR
Thursday
0.5748
SCR HKD
1.7399
HKD SCR
Friday
0.5749
SCR HKD
1.7396
HKD SCR
Monday
0.5742
SCR HKD
1.7415
HKD SCR
Tuesday
0.5734
SCR HKD
1.7438
HKD SCR
Wednesday
0.5738
SCR HKD
1.7428
HKD SCR
Thursday
0.5740
SCR HKD
1.7423
HKD SCR
Friday
0.5750
SCR HKD
1.7391
HKD SCR
Monday
0.5751
SCR HKD
1.7389
HKD SCR
Tuesday
0.5749
SCR HKD
1.7394
HKD SCR
Wednesday
0.5741
SCR HKD
1.7418
HKD SCR
Thursday
0.5739
SCR HKD
1.7423
HKD SCR
Friday
0.5739
SCR HKD
1.7424
HKD SCR
Monday
0.5735
SCR HKD
1.7436
HKD SCR
Tuesday
0.5741
SCR HKD
1.7418
HKD SCR
Wednesday
0.5741
SCR HKD
1.7418
HKD SCR
Thursday
0.5742
SCR HKD
1.7416
HKD SCR
Friday
0.5743
SCR HKD
1.7413
HKD SCR
Monday
0.5743
SCR HKD
1.7414
HKD SCR
Tuesday
0.5744
SCR HKD
1.7409
HKD SCR
Wednesday
0.5746
SCR HKD
1.7403
HKD SCR
Thursday
0.5739
SCR HKD
1.7424
HKD SCR
Friday
0.5737
SCR HKD
1.7429
HKD SCR
Monday
0.5738
SCR HKD
1.7429
HKD SCR
Tuesday
0.5746
SCR HKD
1.7402
HKD SCR
Wednesday
0.5746
SCR HKD
1.7405
HKD SCR
Thursday
0.5742
SCR HKD
1.7415
HKD SCR
Friday
0.5746
SCR HKD
1.7405
HKD SCR
Monday
0.5738
SCR HKD
1.7428
HKD SCR
Tuesday
0.5738
SCR HKD
1.7428
HKD SCR
Wednesday
0.5738
SCR HKD
1.7427
HKD SCR
Thursday
0.5738
SCR HKD
1.7427
HKD SCR
Friday
0.5738
SCR HKD
1.7427
HKD SCR
Monday
0.5742
SCR HKD
1.7414
HKD SCR
Tuesday
0.5747
SCR HKD
1.7402
HKD SCR
Wednesday
0.5747
SCR HKD
1.7402
HKD SCR
Thursday
0.5746
SCR HKD
1.7402
HKD SCR
Friday
0.5746
SCR HKD
1.7402
HKD SCR
Monday
0.5747
SCR HKD
1.7401
HKD SCR
Tuesday
0.5747
SCR HKD
1.7401
HKD SCR
Wednesday
0.5747
SCR HKD
1.7401
HKD SCR
Thursday
0.5744
SCR HKD
1.7409
HKD SCR
Friday
0.5745
SCR HKD
1.7408
HKD SCR
Monday
0.5745
SCR HKD
1.7406
HKD SCR
Tuesday
0.5747
SCR HKD
1.7400
HKD SCR
Wednesday
0.5746
SCR HKD
1.7403
HKD SCR
Thursday
0.5747
SCR HKD
1.7401
HKD SCR
Friday
0.5746
SCR HKD
1.7404
HKD SCR
Monday
0.5746
SCR HKD
1.7404
HKD SCR
Tuesday
0.5747
SCR HKD
1.7401
HKD SCR
Wednesday
0.5747
SCR HKD
1.7402
HKD SCR
Thursday
0.5746
SCR HKD
1.7404
HKD SCR
Friday
0.5746
SCR HKD
1.7405
HKD SCR
Monday
0.5744
SCR HKD
1.7410
HKD SCR
Tuesday
0.5741
SCR HKD
1.7418
HKD SCR
Wednesday
0.5738
SCR HKD
1.7427
HKD SCR
Thursday
0.5741
SCR HKD
1.7418
HKD SCR
Friday
0.5742
SCR HKD
1.7416
HKD SCR
Monday
0.5738
SCR HKD
1.7428
HKD SCR
Tuesday
0.5741
SCR HKD
1.7418
HKD SCR
Wednesday
0.5742
SCR HKD
1.7414
HKD SCR
Thursday
0.5744
SCR HKD
1.7409
HKD SCR
Friday
0.5743
SCR HKD
1.7413
HKD SCR
Monday
0.5743
SCR HKD
1.7413
HKD SCR
Tuesday
0.5742
SCR HKD
1.7415
HKD SCR
Wednesday
0.5741
SCR HKD
1.7418
HKD SCR
Thursday
0.5742
SCR HKD
1.7414
HKD SCR
Friday
0.5742
SCR HKD
1.7415
HKD SCR
Monday
0.5742
SCR HKD
1.7415
HKD SCR
Tuesday
0.5744
SCR HKD
1.7411
HKD SCR
Wednesday
0.5743
SCR HKD
1.7414
HKD SCR
Thursday
0.5743
SCR HKD
1.7412
HKD SCR
Friday
0.5742
SCR HKD
1.7416
HKD SCR
Monday
0.5744
SCR HKD
1.7410
HKD SCR
Tuesday
0.5745
SCR HKD
1.7406
HKD SCR
Wednesday
0.5745
SCR HKD
1.7407
HKD SCR
Thursday
0.5746
SCR HKD
1.7405
HKD SCR
Friday
0.5746
SCR HKD
1.7405
HKD SCR
Monday
0.5746
SCR HKD
1.7404
HKD SCR
Tuesday
0.5746
SCR HKD
1.7402
HKD SCR
Wednesday
0.5746
SCR HKD
1.7403
HKD SCR
Thursday
0.5747
SCR HKD
1.7401
HKD SCR
Friday
0.5746
SCR HKD
1.7403
HKD SCR
Monday
0.5747
SCR HKD
1.7402
HKD SCR
Tuesday
0.5746
SCR HKD
1.7402
HKD SCR
Wednesday
0.5746
SCR HKD
1.7403
HKD SCR
Thursday
0.5747
SCR HKD
1.7401
HKD SCR
Friday
0.5746
SCR HKD
1.7403
HKD SCR
Monday
0.5743
SCR HKD
1.7412
HKD SCR
Tuesday
0.5740
SCR HKD
1.7422
HKD SCR
Wednesday
0.5738
SCR HKD
1.7427
HKD SCR
Thursday
0.5737
SCR HKD
1.7429
HKD SCR
Friday
0.5732
SCR HKD
1.7446
HKD SCR
Monday
0.5728
SCR HKD
1.7458
HKD SCR
Tuesday
0.5730
SCR HKD
1.7453
HKD SCR
Wednesday
0.5731
SCR HKD
1.7448
HKD SCR
Thursday
0.5731
SCR HKD
1.7449
HKD SCR
Friday
0.5732
SCR HKD
1.7446
HKD SCR
Monday
0.5730
SCR HKD
1.7451
HKD SCR
Tuesday
0.5728
SCR HKD
1.7458
HKD SCR
Wednesday
0.5718
SCR HKD
1.7489
HKD SCR
Thursday
0.5722
SCR HKD
1.7476
HKD SCR
Friday
0.5730
SCR HKD
1.7451
HKD SCR
Monday
0.5739
SCR HKD
1.7423
HKD SCR
Tuesday
0.5703
SCR HKD
1.7535
HKD SCR
Wednesday
0.5724
SCR HKD
1.7469
HKD SCR
Thursday
0.5717
SCR HKD
1.7491
HKD SCR
Friday
0.5734
SCR HKD
1.7440
HKD SCR
Sunday
0.5723
SCR HKD
1.7474
HKD SCR
Monday
0.5718
SCR HKD
1.7489
HKD SCR
Tuesday
0.5719
SCR HKD
1.7487
HKD SCR
Wednesday
0.5717
SCR HKD
1.7491
HKD SCR
Thursday
0.5723
SCR HKD
1.7475
HKD SCR
Friday
0.5721
SCR HKD
1.7480
HKD SCR
Monday
0.5720
SCR HKD
1.7482
HKD SCR
Wednesday
0.5708
SCR HKD
1.7521
HKD SCR
Thursday
0.5703
SCR HKD
1.7536
HKD SCR
Friday
0.5698
SCR HKD
1.7551
HKD SCR
Monday
0.5708
SCR HKD
1.7520
HKD SCR
Tuesday
0.5717
SCR HKD
1.7491
HKD SCR
Wednesday
0.5722
SCR HKD
1.7477
HKD SCR
Thursday
0.5725
SCR HKD
1.7467
HKD SCR
Friday
0.5728
SCR HKD
1.7457
HKD SCR
Monday
0.5727
SCR HKD
1.7462
HKD SCR
Tuesday
0.5725
SCR HKD
1.7469
HKD SCR
Wednesday
0.5722
SCR HKD
1.7477
HKD SCR
Thursday
0.5720
SCR HKD
1.7482
HKD SCR
Friday
0.5716
SCR HKD
1.7493
HKD SCR
Monday
0.5716
SCR HKD
1.7494
HKD SCR
Tuesday
0.5561
SCR HKD
1.7983
HKD SCR
Wednesday
0.5721
SCR HKD
1.7480
HKD SCR
Thursday
0.5720
SCR HKD
1.7484
HKD SCR
Friday
0.5724
SCR HKD
1.7471
HKD SCR
Monday
0.5725
SCR HKD
1.7469
HKD SCR
Tuesday
0.5726
SCR HKD
1.7463
HKD SCR
Wednesday
0.5720
SCR HKD
1.7484
HKD SCR
Thursday
0.5718
SCR HKD
1.7488
HKD SCR
Friday
0.5718
SCR HKD
1.7488
HKD SCR
Monday
0.5729
SCR HKD
1.7456
HKD SCR
Tuesday
0.5728
SCR HKD
1.7458
HKD SCR
Wednesday
0.5730
SCR HKD
1.7454
HKD SCR
Thursday
0.5729
SCR HKD
1.7456
HKD SCR
Friday
0.5581
SCR HKD
1.7918
HKD SCR
Monday
0.5732
SCR HKD
1.7445
HKD SCR
Tuesday
0.5734
SCR HKD
1.7438
HKD SCR
Wednesday
0.5731
SCR HKD
1.7450
HKD SCR
Thursday
0.5729
SCR HKD
1.7456
HKD SCR
Friday
0.5583
SCR HKD
1.7913
HKD SCR
Monday
0.5740
SCR HKD
1.7420
HKD SCR
Tuesday
0.5736
SCR HKD
1.7432
HKD SCR
Wednesday
0.5736
SCR HKD
1.7435
HKD SCR
Thursday
0.5733
SCR HKD
1.7444
HKD SCR
Friday
0.5737
SCR HKD
1.7430
HKD SCR
Monday
0.5739
SCR HKD
1.7425
HKD SCR
Tuesday
0.5739
SCR HKD
1.7424
HKD SCR
Wednesday
0.5739
SCR HKD
1.7424
HKD SCR
Thursday
0.5739
SCR HKD
1.7424
HKD SCR
Friday
0.5736
SCR HKD
1.7434
HKD SCR
Monday
0.5729
SCR HKD
1.7456
HKD SCR
Tuesday
0.5733
SCR HKD
1.7444
HKD SCR
Wednesday
0.5735
SCR HKD
1.7437
HKD SCR
Thursday
0.5730
SCR HKD
1.7451
HKD SCR
Friday
0.5732
SCR HKD
1.7446
HKD SCR
Monday
0.5732
SCR HKD
1.7447
HKD SCR
Tuesday
0.5722
SCR HKD
1.7476
HKD SCR
Wednesday
0.5723
SCR HKD
1.7473
HKD SCR
Thursday
0.5724
SCR HKD
1.7469
HKD SCR
Friday
0.5723
SCR HKD
1.7474
HKD SCR
Monday
0.5713
SCR HKD
1.7505
HKD SCR
Tuesday
0.5711
SCR HKD
1.7510
HKD SCR
Wednesday
0.5714
SCR HKD
1.7501
HKD SCR
Thursday
0.5721
SCR HKD
1.7480
HKD SCR
Friday
0.5718
SCR HKD
1.7489
HKD SCR
Monday
0.5723
SCR HKD
1.7475
HKD SCR
Tuesday
0.5722
SCR HKD
1.7477
HKD SCR
Wednesday
0.5721
SCR HKD
1.7479
HKD SCR
Thursday
0.5723
SCR HKD
1.7474
HKD SCR
Friday
0.5726
SCR HKD
1.7465
HKD SCR
Monday
0.5723
SCR HKD
1.7474
HKD SCR
Tuesday
0.5722
SCR HKD
1.7478
HKD SCR
Wednesday
0.5725
SCR HKD
1.7467
HKD SCR
Thursday
0.5724
SCR HKD
1.7469
HKD SCR
Friday
0.5724
SCR HKD
1.7470
HKD SCR
Monday
0.5728
SCR HKD
1.7458
HKD SCR
Tuesday
0.5725
SCR HKD
1.7468
HKD SCR
Wednesday
0.5726
SCR HKD
1.7464
HKD SCR
Thursday
0.5725
SCR HKD
1.7466
HKD SCR
Friday
0.5726
SCR HKD
1.7465
HKD SCR
Monday
0.5725
SCR HKD
1.7466
HKD SCR
Tuesday
0.5732
SCR HKD
1.7444
HKD SCR
Wednesday
0.5732
SCR HKD
1.7447
HKD SCR
Thursday
0.5723
SCR HKD
1.7475
HKD SCR
Friday
0.5723
SCR HKD
1.7474
HKD SCR
Monday
0.5722
SCR HKD
1.7476
HKD SCR
Tuesday
0.5722
SCR HKD
1.7475
HKD SCR
Wednesday
0.5732
SCR HKD
1.7446
HKD SCR
Thursday
0.5770
SCR HKD
1.7330
HKD SCR
Friday
0.5727
SCR HKD
1.7461
HKD SCR
Monday
0.5706
SCR HKD
1.7526
HKD SCR
Tuesday
0.5576
SCR HKD
1.7935
HKD SCR
Wednesday
0.5574
SCR HKD
1.7941
HKD SCR
Thursday
0.5771
SCR HKD
1.7327
HKD SCR
Friday
0.5702
SCR HKD
1.7537
HKD SCR
Monday
0.5575
SCR HKD
1.7937
HKD SCR
Tuesday
0.6040
SCR HKD
1.6555
HKD SCR
Wednesday
0.5710
SCR HKD
1.7513
HKD SCR
Thursday
0.5713
SCR HKD
1.7504
HKD SCR
Friday
0.5714
SCR HKD
1.7501
HKD SCR
Monday
0.5715
SCR HKD
1.7497
HKD SCR
Tuesday
0.5711
SCR HKD
1.7510
HKD SCR
Wednesday
0.5724
SCR HKD
1.7470
HKD SCR
Thursday
0.5723
SCR HKD
1.7473
HKD SCR
Friday
0.5722
SCR HKD
1.7477
HKD SCR
Monday
0.5713
SCR HKD
1.7503
HKD SCR
Tuesday
0.5713
SCR HKD
1.7503
HKD SCR
Wednesday
0.5713
SCR HKD
1.7505
HKD SCR
Thursday
0.5708
SCR HKD
1.7519
HKD SCR
Friday
0.5709
SCR HKD
1.7516
HKD SCR
Monday
0.5712
SCR HKD
1.7507
HKD SCR
Tuesday
0.5712
SCR HKD
1.7508
HKD SCR
Wednesday
0.5714
SCR HKD
1.7501
HKD SCR
Thursday
0.5712
SCR HKD
1.7507
HKD SCR
Friday
0.5713
SCR HKD
1.7504
HKD SCR
Monday
0.5715
SCR HKD
1.7498
HKD SCR
Tuesday
0.5714
SCR HKD
1.7501
HKD SCR
Wednesday
0.5715
SCR HKD
1.7499
HKD SCR
Thursday
0.5713
SCR HKD
1.7504
HKD SCR
Friday
0.5714
SCR HKD
1.7502
HKD SCR
Monday
0.5713
SCR HKD
1.7504
HKD SCR
Tuesday
0.5715
SCR HKD
1.7497
HKD SCR
Wednesday
0.5703
SCR HKD
1.7534
HKD SCR
Thursday
0.5698
SCR HKD
1.7550
HKD SCR
Friday
0.5724
SCR HKD
1.7469
HKD SCR
Monday
0.5697
SCR HKD
1.7553
HKD SCR
Tuesday
0.5687
SCR HKD
1.7583
HKD SCR
Wednesday
0.5685
SCR HKD
1.7589
HKD SCR
Thursday
0.5694
SCR HKD
1.7561
HKD SCR
Friday
0.5689
SCR HKD
1.7579
HKD SCR
Monday
0.5681
SCR HKD
1.7601
HKD SCR
Tuesday
0.5684
SCR HKD
1.7593
HKD SCR
Wednesday
0.5688
SCR HKD
1.7582
HKD SCR
Thursday
0.5682
SCR HKD
1.7599
HKD SCR
Friday
0.5684
SCR HKD
1.7594
HKD SCR
Monday
0.5685
SCR HKD
1.7591
HKD SCR
Tuesday
0.5684
SCR HKD
1.7593
HKD SCR