min = 0.5354 (11/13/2023) avg = 0.5906 max = 0.6206 (9/28/2023)
Hong Kong Dollars per Seychellois Rupee in 2023 Invert
2023 Exchange Rates
Monday
0.6070
SCR HKD
1.6474
HKD SCR
Tuesday
0.6090
SCR HKD
1.6421
HKD SCR
Wednesday
0.6075
SCR HKD
1.6462
HKD SCR
Thursday
0.6069
SCR HKD
1.6478
HKD SCR
Friday
0.5994
SCR HKD
1.6682
HKD SCR
Monday
0.5760
SCR HKD
1.7361
HKD SCR
Tuesday
0.6051
SCR HKD
1.6527
HKD SCR
Wednesday
0.6103
SCR HKD
1.6386
HKD SCR
Thursday
0.6077
SCR HKD
1.6455
HKD SCR
Friday
0.6094
SCR HKD
1.6411
HKD SCR
Monday
0.5785
SCR HKD
1.7285
HKD SCR
Tuesday
0.5753
SCR HKD
1.7383
HKD SCR
Wednesday
0.5757
SCR HKD
1.7370
HKD SCR
Thursday
0.5781
SCR HKD
1.7298
HKD SCR
Friday
0.5762
SCR HKD
1.7356
HKD SCR
Monday
0.5785
SCR HKD
1.7285
HKD SCR
Tuesday
0.5742
SCR HKD
1.7417
HKD SCR
Wednesday
0.5845
SCR HKD
1.7109
HKD SCR
Thursday
0.5844
SCR HKD
1.7113
HKD SCR
Friday
0.5826
SCR HKD
1.7165
HKD SCR
Monday
0.5753
SCR HKD
1.7381
HKD SCR
Tuesday
0.5787
SCR HKD
1.7281
HKD SCR
Wednesday
0.5768
SCR HKD
1.7337
HKD SCR
Thursday
0.5923
SCR HKD
1.6883
HKD SCR
Friday
0.5918
SCR HKD
1.6897
HKD SCR
Monday
0.6001
SCR HKD
1.6663
HKD SCR
Tuesday
0.5985
SCR HKD
1.6709
HKD SCR
Wednesday
0.5994
SCR HKD
1.6683
HKD SCR
Thursday
0.6004
SCR HKD
1.6655
HKD SCR
Friday
0.5972
SCR HKD
1.6746
HKD SCR
Monday
0.5909
SCR HKD
1.6923
HKD SCR
Tuesday
0.5903
SCR HKD
1.6941
HKD SCR
Wednesday
0.5915
SCR HKD
1.6906
HKD SCR
Thursday
0.5867
SCR HKD
1.7045
HKD SCR
Friday
0.5846
SCR HKD
1.7105
HKD SCR
Monday
0.6068
SCR HKD
1.6480
HKD SCR
Tuesday
0.6022
SCR HKD
1.6606
HKD SCR
Wednesday
0.6094
SCR HKD
1.6409
HKD SCR
Thursday
0.5971
SCR HKD
1.6746
HKD SCR
Friday
0.5888
SCR HKD
1.6985
HKD SCR
Monday
0.6103
SCR HKD
1.6386
HKD SCR
Tuesday
0.6022
SCR HKD
1.6605
HKD SCR
Wednesday
0.6052
SCR HKD
1.6522
HKD SCR
Thursday
0.5930
SCR HKD
1.6863
HKD SCR
Friday
0.6077
SCR HKD
1.6455
HKD SCR
Monday
0.6032
SCR HKD
1.6578
HKD SCR
Tuesday
0.6094
SCR HKD
1.6410
HKD SCR
Wednesday
0.5911
SCR HKD
1.6917
HKD SCR
Thursday
0.6064
SCR HKD
1.6491
HKD SCR
Friday
0.5985
SCR HKD
1.6709
HKD SCR
Monday
0.5997
SCR HKD
1.6676
HKD SCR
Tuesday
0.5890
SCR HKD
1.6977
HKD SCR
Wednesday
0.5929
SCR HKD
1.6867
HKD SCR
Thursday
0.5976
SCR HKD
1.6732
HKD SCR
Friday
0.5941
SCR HKD
1.6833
HKD SCR
Monday
0.5565
SCR HKD
1.7969
HKD SCR
Tuesday
0.5918
SCR HKD
1.6899
HKD SCR
Wednesday
0.6006
SCR HKD
1.6650
HKD SCR
Thursday
0.5982
SCR HKD
1.6716
HKD SCR
Friday
0.5575
SCR HKD
1.7937
HKD SCR
Monday
0.5861
SCR HKD
1.7061
HKD SCR
Tuesday
0.6026
SCR HKD
1.6595
HKD SCR
Wednesday
0.6020
SCR HKD
1.6610
HKD SCR
Thursday
0.6011
SCR HKD
1.6635
HKD SCR
Friday
0.6005
SCR HKD
1.6654
HKD SCR
Monday
0.5999
SCR HKD
1.6671
HKD SCR
Tuesday
0.5933
SCR HKD
1.6853
HKD SCR
Wednesday
0.5882
SCR HKD
1.7002
HKD SCR
Thursday
0.5941
SCR HKD
1.6832
HKD SCR
Friday
0.5617
SCR HKD
1.7804
HKD SCR
Monday
0.5612
SCR HKD
1.7819
HKD SCR
Tuesday
0.5615
SCR HKD
1.7809
HKD SCR
Wednesday
0.5951
SCR HKD
1.6804
HKD SCR
Thursday
0.5976
SCR HKD
1.6734
HKD SCR
Friday
0.5970
SCR HKD
1.6752
HKD SCR
Monday
0.6084
SCR HKD
1.6436
HKD SCR
Tuesday
0.6105
SCR HKD
1.6379
HKD SCR
Wednesday
0.6110
SCR HKD
1.6367
HKD SCR
Thursday
0.6109
SCR HKD
1.6368
HKD SCR
Friday
0.6108
SCR HKD
1.6371
HKD SCR
Monday
0.5975
SCR HKD
1.6738
HKD SCR
Tuesday
0.5980
SCR HKD
1.6722
HKD SCR
Wednesday
0.5977
SCR HKD
1.6731
HKD SCR
Thursday
0.5986
SCR HKD
1.6707
HKD SCR
Friday
0.5990
SCR HKD
1.6695
HKD SCR
Monday
0.5611
SCR HKD
1.7823
HKD SCR
Tuesday
0.5971
SCR HKD
1.6748
HKD SCR
Wednesday
0.5699
SCR HKD
1.7546
HKD SCR
Thursday
0.5925
SCR HKD
1.6877
HKD SCR
Friday
0.5853
SCR HKD
1.7086
HKD SCR
Monday
0.5985
SCR HKD
1.6709
HKD SCR
Tuesday
0.5849
SCR HKD
1.7097
HKD SCR
Wednesday
0.5978
SCR HKD
1.6729
HKD SCR
Thursday
0.5981
SCR HKD
1.6719
HKD SCR
Friday
0.5977
SCR HKD
1.6731
HKD SCR
Monday
0.5895
SCR HKD
1.6964
HKD SCR
Tuesday
0.5938
SCR HKD
1.6840
HKD SCR
Wednesday
0.5945
SCR HKD
1.6820
HKD SCR
Thursday
0.5927
SCR HKD
1.6871
HKD SCR
Friday
0.5913
SCR HKD
1.6911
HKD SCR
Monday
0.5883
SCR HKD
1.6998
HKD SCR
Tuesday
0.5965
SCR HKD
1.6765
HKD SCR
Wednesday
0.5951
SCR HKD
1.6803
HKD SCR
Thursday
0.5878
SCR HKD
1.7013
HKD SCR
Friday
0.5979
SCR HKD
1.6725
HKD SCR
Monday
0.5880
SCR HKD
1.7008
HKD SCR
Tuesday
0.5959
SCR HKD
1.6782
HKD SCR
Wednesday
0.5954
SCR HKD
1.6797
HKD SCR
Thursday
0.5937
SCR HKD
1.6844
HKD SCR
Friday
0.5891
SCR HKD
1.6974
HKD SCR
Monday
0.5934
SCR HKD
1.6853
HKD SCR
Tuesday
0.5831
SCR HKD
1.7151
HKD SCR
Wednesday
0.5948
SCR HKD
1.6813
HKD SCR
Thursday
0.5916
SCR HKD
1.6903
HKD SCR
Friday
0.5939
SCR HKD
1.6837
HKD SCR
Monday
0.5859
SCR HKD
1.7068
HKD SCR
Tuesday
0.5570
SCR HKD
1.7955
HKD SCR
Wednesday
0.5919
SCR HKD
1.6895
HKD SCR
Thursday
0.5914
SCR HKD
1.6909
HKD SCR
Friday
0.5874
SCR HKD
1.7025
HKD SCR
Monday
0.5874
SCR HKD
1.7026
HKD SCR
Tuesday
0.5889
SCR HKD
1.6981
HKD SCR
Wednesday
0.5894
SCR HKD
1.6967
HKD SCR
Thursday
0.5899
SCR HKD
1.6951
HKD SCR
Friday
0.5883
SCR HKD
1.6998
HKD SCR
Monday
0.5956
SCR HKD
1.6789
HKD SCR
Tuesday
0.5924
SCR HKD
1.6882
HKD SCR
Wednesday
0.5971
SCR HKD
1.6748
HKD SCR
Thursday
0.5914
SCR HKD
1.6910
HKD SCR
Friday
0.5882
SCR HKD
1.7000
HKD SCR
Monday
0.5996
SCR HKD
1.6679
HKD SCR
Tuesday
0.5968
SCR HKD
1.6756
HKD SCR
Wednesday
0.5964
SCR HKD
1.6768
HKD SCR
Thursday
0.5550
SCR HKD
1.8018
HKD SCR
Friday
0.5988
SCR HKD
1.6701
HKD SCR
Monday
0.5873
SCR HKD
1.7027
HKD SCR
Tuesday
0.5949
SCR HKD
1.6810
HKD SCR
Wednesday
0.5946
SCR HKD
1.6818
HKD SCR
Thursday
0.5948
SCR HKD
1.6812
HKD SCR
Friday
0.5979
SCR HKD
1.6726
HKD SCR
Monday
0.5934
SCR HKD
1.6852
HKD SCR
Tuesday
0.5947
SCR HKD
1.6814
HKD SCR
Wednesday
0.5838
SCR HKD
1.7128
HKD SCR
Thursday
0.6010
SCR HKD
1.6638
HKD SCR
Friday
0.6000
SCR HKD
1.6667
HKD SCR
Monday
0.5863
SCR HKD
1.7056
HKD SCR
Tuesday
0.5895
SCR HKD
1.6963
HKD SCR
Wednesday
0.5912
SCR HKD
1.6916
HKD SCR
Thursday
0.5877
SCR HKD
1.7015
HKD SCR
Friday
0.5868
SCR HKD
1.7041
HKD SCR
Monday
0.5859
SCR HKD
1.7066
HKD SCR
Tuesday
0.5773
SCR HKD
1.7321
HKD SCR
Wednesday
0.5944
SCR HKD
1.6823
HKD SCR
Thursday
0.5912
SCR HKD
1.6916
HKD SCR
Friday
0.5888
SCR HKD
1.6982
HKD SCR
Monday
0.5863
SCR HKD
1.7056
HKD SCR
Tuesday
0.5879
SCR HKD
1.7011
HKD SCR
Wednesday
0.5934
SCR HKD
1.6851
HKD SCR
Thursday
0.5879
SCR HKD
1.7011
HKD SCR
Friday
0.5873
SCR HKD
1.7026
HKD SCR
Monday
0.5865
SCR HKD
1.7049
HKD SCR
Tuesday
0.5836
SCR HKD
1.7135
HKD SCR
Wednesday
0.5818
SCR HKD
1.7189
HKD SCR
Thursday
0.5835
SCR HKD
1.7137
HKD SCR
Friday
0.5779
SCR HKD
1.7305
HKD SCR
Monday
0.5869
SCR HKD
1.7040
HKD SCR
Tuesday
0.5929
SCR HKD
1.6867
HKD SCR
Wednesday
0.5962
SCR HKD
1.6774
HKD SCR
Thursday
0.5918
SCR HKD
1.6897
HKD SCR
Friday
0.5921
SCR HKD
1.6889
HKD SCR
Monday
0.5869
SCR HKD
1.7039
HKD SCR
Tuesday
0.5953
SCR HKD
1.6799
HKD SCR
Wednesday
0.5970
SCR HKD
1.6752
HKD SCR
Thursday
0.5951
SCR HKD
1.6803
HKD SCR
Friday
0.5940
SCR HKD
1.6835
HKD SCR
Monday
0.5891
SCR HKD
1.6974
HKD SCR
Tuesday
0.5895
SCR HKD
1.6964
HKD SCR
Wednesday
0.6091
SCR HKD
1.6416
HKD SCR
Thursday
0.6100
SCR HKD
1.6394
HKD SCR
Friday
0.6010
SCR HKD
1.6638
HKD SCR
Monday
0.6083
SCR HKD
1.6440
HKD SCR
Tuesday
0.6070
SCR HKD
1.6474
HKD SCR
Wednesday
0.6077
SCR HKD
1.6454
HKD SCR
Thursday
0.6060
SCR HKD
1.6501
HKD SCR
Friday
0.6079
SCR HKD
1.6449
HKD SCR
Monday
0.6009
SCR HKD
1.6640
HKD SCR
Tuesday
0.6029
SCR HKD
1.6585
HKD SCR
Wednesday
0.5898
SCR HKD
1.6955
HKD SCR
Thursday
0.5742
SCR HKD
1.7415
HKD SCR
Friday
0.5990
SCR HKD
1.6694
HKD SCR
Monday
0.6070
SCR HKD
1.6474
HKD SCR
Tuesday
0.5998
SCR HKD
1.6673
HKD SCR
Wednesday
0.5742
SCR HKD
1.7415
HKD SCR
Thursday
0.6206
SCR HKD
1.6115
HKD SCR
Friday
0.5749
SCR HKD
1.7393
HKD SCR
Monday
0.5867
SCR HKD
1.7045
HKD SCR
Tuesday
0.6034
SCR HKD
1.6572
HKD SCR
Wednesday
0.5749
SCR HKD
1.7393
HKD SCR
Thursday
0.5748
SCR HKD
1.7397
HKD SCR
Friday
0.5750
SCR HKD
1.7391
HKD SCR
Monday
0.5749
SCR HKD
1.7394
HKD SCR
Tuesday
0.5741
SCR HKD
1.7418
HKD SCR
Wednesday
0.5985
SCR HKD
1.6707
HKD SCR
Thursday
0.5953
SCR HKD
1.6798
HKD SCR
Friday
0.5903
SCR HKD
1.6941
HKD SCR
Monday
0.5963
SCR HKD
1.6771
HKD SCR
Tuesday
0.5883
SCR HKD
1.6999
HKD SCR
Wednesday
0.5746
SCR HKD
1.7403
HKD SCR
Thursday
0.5985
SCR HKD
1.6708
HKD SCR
Friday
0.5897
SCR HKD
1.6957
HKD SCR
Monday
0.5879
SCR HKD
1.7010
HKD SCR
Tuesday
0.5939
SCR HKD
1.6838
HKD SCR
Wednesday
0.5968
SCR HKD
1.6756
HKD SCR
Thursday
0.5743
SCR HKD
1.7413
HKD SCR
Friday
0.6034
SCR HKD
1.6573
HKD SCR
Monday
0.5889
SCR HKD
1.6982
HKD SCR
Tuesday
0.5794
SCR HKD
1.7260
HKD SCR
Wednesday
0.5915
SCR HKD
1.6905
HKD SCR
Thursday
0.5897
SCR HKD
1.6956
HKD SCR
Friday
0.5899
SCR HKD
1.6953
HKD SCR
Monday
0.5942
SCR HKD
1.6828
HKD SCR
Tuesday
0.5936
SCR HKD
1.6845
HKD SCR
Wednesday
0.5969
SCR HKD
1.6754
HKD SCR
Thursday
0.5886
SCR HKD
1.6990
HKD SCR
Friday
0.5868
SCR HKD
1.7041
HKD SCR
Monday
0.5354
SCR HKD
1.8676
HKD SCR
Tuesday
0.5734
SCR HKD
1.7440
HKD SCR
Wednesday
0.5921
SCR HKD
1.6888
HKD SCR
Thursday
0.6034
SCR HKD
1.6572
HKD SCR
Friday
0.5724
SCR HKD
1.7469
HKD SCR
Monday
0.5929
SCR HKD
1.6866
HKD SCR
Tuesday
0.5723
SCR HKD
1.7473
HKD SCR
Wednesday
0.5725
SCR HKD
1.7469
HKD SCR
Thursday
0.5830
SCR HKD
1.7151
HKD SCR
Friday
0.5802
SCR HKD
1.7237
HKD SCR
Monday
0.5785
SCR HKD
1.7285
HKD SCR
Tuesday
0.5751
SCR HKD
1.7388
HKD SCR
Wednesday
0.5937
SCR HKD
1.6843
HKD SCR
Thursday
0.5991
SCR HKD
1.6692
HKD SCR
Friday
0.5922
SCR HKD
1.6887
HKD SCR
Monday
0.5954
SCR HKD
1.6796
HKD SCR
Tuesday
0.5739
SCR HKD
1.7425
HKD SCR
Wednesday
0.5992
SCR HKD
1.6689
HKD SCR
Thursday
0.5895
SCR HKD
1.6965
HKD SCR
Friday
0.6141
SCR HKD
1.6283
HKD SCR
Monday
0.5731
SCR HKD
1.7449
HKD SCR
Tuesday
0.5637
SCR HKD
1.7740
HKD SCR
Wednesday
0.5812
SCR HKD
1.7205
HKD SCR
Thursday
0.5820
SCR HKD
1.7182
HKD SCR
Friday
0.5832
SCR HKD
1.7148
HKD SCR
Monday
0.5734
SCR HKD
1.7441
HKD SCR
Tuesday
0.5835
SCR HKD
1.7138
HKD SCR
Wednesday
0.5861
SCR HKD
1.7062
HKD SCR
Thursday
0.5850
SCR HKD
1.7093
HKD SCR
Friday
0.5881
SCR HKD
1.7005
HKD SCR
Monday
0.5586
SCR HKD
1.7902
HKD SCR
Tuesday
0.5587
SCR HKD
1.7900
HKD SCR
Wednesday
0.5880
SCR HKD
1.7008
HKD SCR
Thursday
0.5763
SCR HKD
1.7352
HKD SCR
Friday
0.5816
SCR HKD
1.7193
HKD SCR