min = 1.6724 (4/16/2024) avg = 1.7023 max = 1.7360 (1/1/2024)
Hong Kong Dollars per Romanian Leu in 2024 Invert
2024 Exchange Rates
Monday
1.7360
RON HKD
0.5760
HKD RON
Tuesday
1.7301
RON HKD
0.5780
HKD RON
Wednesday
1.7153
RON HKD
0.5830
HKD RON
Thursday
1.7202
RON HKD
0.5813
HKD RON
Friday
1.7138
RON HKD
0.5835
HKD RON
Monday
1.7182
RON HKD
0.5820
HKD RON
Tuesday
1.7191
RON HKD
0.5817
HKD RON
Wednesday
1.7222
RON HKD
0.5807
HKD RON
Thursday
1.7250
RON HKD
0.5797
HKD RON
Friday
1.7238
RON HKD
0.5801
HKD RON
Monday
1.7199
RON HKD
0.5814
HKD RON
Tuesday
1.7107
RON HKD
0.5846
HKD RON
Wednesday
1.7096
RON HKD
0.5849
HKD RON
Thursday
1.7123
RON HKD
0.5840
HKD RON
Friday
1.7096
RON HKD
0.5849
HKD RON
Monday
1.7103
RON HKD
0.5847
HKD RON
Tuesday
1.7085
RON HKD
0.5853
HKD RON
Wednesday
1.7118
RON HKD
0.5842
HKD RON
Thursday
1.7111
RON HKD
0.5844
HKD RON
Friday
1.7060
RON HKD
0.5862
HKD RON
Monday
1.6983
RON HKD
0.5888
HKD RON
Tuesday
1.7021
RON HKD
0.5875
HKD RON
Wednesday
1.7009
RON HKD
0.5879
HKD RON
Thursday
1.6980
RON HKD
0.5889
HKD RON
Friday
1.7113
RON HKD
0.5843
HKD RON
Monday
1.6904
RON HKD
0.5916
HKD RON
Tuesday
1.6869
RON HKD
0.5928
HKD RON
Wednesday
1.6916
RON HKD
0.5912
HKD RON
Thursday
1.6927
RON HKD
0.5908
HKD RON
Friday
1.6917
RON HKD
0.5911
HKD RON
Monday
1.6938
RON HKD
0.5904
HKD RON
Tuesday
1.6923
RON HKD
0.5909
HKD RON
Wednesday
1.6819
RON HKD
0.5946
HKD RON
Thursday
1.6868
RON HKD
0.5928
HKD RON
Friday
1.6923
RON HKD
0.5909
HKD RON
Monday
1.6933
RON HKD
0.5906
HKD RON
Tuesday
1.6977
RON HKD
0.5890
HKD RON
Wednesday
1.6979
RON HKD
0.5890
HKD RON
Thursday
1.7062
RON HKD
0.5861
HKD RON
Friday
1.7021
RON HKD
0.5875
HKD RON
Monday
1.7064
RON HKD
0.5860
HKD RON
Tuesday
1.7088
RON HKD
0.5852
HKD RON
Wednesday
1.7033
RON HKD
0.5871
HKD RON
Thursday
1.7073
RON HKD
0.5857
HKD RON
Friday
1.7029
RON HKD
0.5872
HKD RON
Monday
1.7087
RON HKD
0.5852
HKD RON
Tuesday
1.7071
RON HKD
0.5858
HKD RON
Wednesday
1.7116
RON HKD
0.5843
HKD RON
Thursday
1.7148
RON HKD
0.5832
HKD RON
Friday
1.7204
RON HKD
0.5812
HKD RON
Monday
1.7225
RON HKD
0.5805
HKD RON
Tuesday
1.7227
RON HKD
0.5805
HKD RON
Wednesday
1.7214
RON HKD
0.5809
HKD RON
Thursday
1.7212
RON HKD
0.5810
HKD RON
Friday
1.7139
RON HKD
0.5835
HKD RON
Monday
1.7145
RON HKD
0.5833
HKD RON
Tuesday
1.7053
RON HKD
0.5864
HKD RON
Wednesday
1.7052
RON HKD
0.5864
HKD RON
Thursday
1.7171
RON HKD
0.5824
HKD RON
Friday
1.7011
RON HKD
0.5878
HKD RON
Monday
1.7023
RON HKD
0.5875
HKD RON
Tuesday
1.7085
RON HKD
0.5853
HKD RON
Wednesday
1.7049
RON HKD
0.5865
HKD RON
Thursday
1.6978
RON HKD
0.5890
HKD RON
Friday
1.6983
RON HKD
0.5888
HKD RON
Monday
1.6970
RON HKD
0.5893
HKD RON
Tuesday
1.6923
RON HKD
0.5909
HKD RON
Wednesday
1.6979
RON HKD
0.5890
HKD RON
Thursday
1.7105
RON HKD
0.5846
HKD RON
Friday
1.7072
RON HKD
0.5858
HKD RON
Monday
1.7075
RON HKD
0.5856
HKD RON
Tuesday
1.7135
RON HKD
0.5836
HKD RON
Wednesday
1.7124
RON HKD
0.5840
HKD RON
Thursday
1.6912
RON HKD
0.5913
HKD RON
Friday
1.6782
RON HKD
0.5959
HKD RON
Monday
1.6775
RON HKD
0.5961
HKD RON
Tuesday
1.6724
RON HKD
0.5979
HKD RON
Wednesday
1.6745
RON HKD
0.5972
HKD RON
Thursday
1.6802
RON HKD
0.5952
HKD RON
Friday
1.6759
RON HKD
0.5967
HKD RON
Monday
1.6773
RON HKD
0.5962
HKD RON
Tuesday
1.6779
RON HKD
0.5960
HKD RON
Wednesday
1.6824
RON HKD
0.5944
HKD RON
Thursday
1.6872
RON HKD
0.5927
HKD RON
Friday
1.6878
RON HKD
0.5925
HKD RON
Monday
1.6859
RON HKD
0.5931
HKD RON
Tuesday
1.6863
RON HKD
0.5930
HKD RON
Wednesday
1.6777
RON HKD
0.5960
HKD RON
Thursday
1.6816
RON HKD
0.5947
HKD RON
Friday
1.6870
RON HKD
0.5928
HKD RON