min = 1.6491 (10/3/2023) avg = 1.7119 max = 1.7807 (7/18/2023)
Hong Kong Dollars per Romanian Leu in 2023 Invert
2023 Exchange Rates
Monday
1.6868
RON HKD
0.5928
HKD RON
Tuesday
1.6687
RON HKD
0.5993
HKD RON
Wednesday
1.6856
RON HKD
0.5933
HKD RON
Thursday
1.6838
RON HKD
0.5939
HKD RON
Friday
1.6650
RON HKD
0.6006
HKD RON
Monday
1.6912
RON HKD
0.5913
HKD RON
Tuesday
1.7022
RON HKD
0.5875
HKD RON
Wednesday
1.7027
RON HKD
0.5873
HKD RON
Thursday
1.7023
RON HKD
0.5874
HKD RON
Friday
1.7143
RON HKD
0.5833
HKD RON
Monday
1.7124
RON HKD
0.5840
HKD RON
Tuesday
1.7161
RON HKD
0.5827
HKD RON
Wednesday
1.7208
RON HKD
0.5811
HKD RON
Thursday
1.7210
RON HKD
0.5811
HKD RON
Friday
1.7235
RON HKD
0.5802
HKD RON
Monday
1.7345
RON HKD
0.5765
HKD RON
Tuesday
1.7302
RON HKD
0.5780
HKD RON
Wednesday
1.7360
RON HKD
0.5760
HKD RON
Thursday
1.7481
RON HKD
0.5721
HKD RON
Friday
1.7425
RON HKD
0.5739
HKD RON
Monday
1.7430
RON HKD
0.5737
HKD RON
Tuesday
1.7232
RON HKD
0.5803
HKD RON
Wednesday
1.7379
RON HKD
0.5754
HKD RON
Thursday
1.7574
RON HKD
0.5690
HKD RON
Friday
1.7507
RON HKD
0.5712
HKD RON
Monday
1.7229
RON HKD
0.5804
HKD RON
Tuesday
1.7154
RON HKD
0.5829
HKD RON
Wednesday
1.7229
RON HKD
0.5804
HKD RON
Thursday
1.7296
RON HKD
0.5782
HKD RON
Friday
1.7141
RON HKD
0.5834
HKD RON
Monday
1.7095
RON HKD
0.5850
HKD RON
Tuesday
1.7228
RON HKD
0.5805
HKD RON
Wednesday
1.7164
RON HKD
0.5826
HKD RON
Thursday
1.7147
RON HKD
0.5832
HKD RON
Friday
1.7025
RON HKD
0.5874
HKD RON
Monday
1.7016
RON HKD
0.5877
HKD RON
Tuesday
1.6979
RON HKD
0.5890
HKD RON
Wednesday
1.6933
RON HKD
0.5906
HKD RON
Thursday
1.6932
RON HKD
0.5906
HKD RON
Friday
1.6897
RON HKD
0.5918
HKD RON
Monday
1.6855
RON HKD
0.5933
HKD RON
Tuesday
1.6937
RON HKD
0.5904
HKD RON
Wednesday
1.6999
RON HKD
0.5883
HKD RON
Thursday
1.6929
RON HKD
0.5907
HKD RON
Friday
1.6934
RON HKD
0.5905
HKD RON
Monday
1.6953
RON HKD
0.5899
HKD RON
Tuesday
1.7006
RON HKD
0.5880
HKD RON
Wednesday
1.6831
RON HKD
0.5942
HKD RON
Thursday
1.6871
RON HKD
0.5927
HKD RON
Friday
1.6914
RON HKD
0.5912
HKD RON
Monday
1.7028
RON HKD
0.5873
HKD RON
Tuesday
1.7075
RON HKD
0.5856
HKD RON
Wednesday
1.6946
RON HKD
0.5901
HKD RON
Thursday
1.6941
RON HKD
0.5903
HKD RON
Friday
1.6966
RON HKD
0.5894
HKD RON
Monday
1.7046
RON HKD
0.5866
HKD RON
Tuesday
1.7153
RON HKD
0.5830
HKD RON
Wednesday
1.7200
RON HKD
0.5814
HKD RON
Thursday
1.7347
RON HKD
0.5765
HKD RON
Friday
1.7097
RON HKD
0.5849
HKD RON
Monday
1.7104
RON HKD
0.5847
HKD RON
Tuesday
1.7170
RON HKD
0.5824
HKD RON
Wednesday
1.7222
RON HKD
0.5807
HKD RON
Thursday
1.7257
RON HKD
0.5795
HKD RON
Friday
1.7232
RON HKD
0.5803
HKD RON
Monday
1.7278
RON HKD
0.5788
HKD RON
Tuesday
1.7378
RON HKD
0.5754
HKD RON
Wednesday
1.7423
RON HKD
0.5740
HKD RON
Thursday
1.7332
RON HKD
0.5770
HKD RON
Friday
1.7365
RON HKD
0.5759
HKD RON
Monday
1.7370
RON HKD
0.5757
HKD RON
Tuesday
1.7374
RON HKD
0.5756
HKD RON
Wednesday
1.7369
RON HKD
0.5757
HKD RON
Thursday
1.7490
RON HKD
0.5717
HKD RON
Friday
1.7566
RON HKD
0.5693
HKD RON
Monday
1.7437
RON HKD
0.5735
HKD RON
Tuesday
1.7462
RON HKD
0.5727
HKD RON
Wednesday
1.7404
RON HKD
0.5746
HKD RON
Thursday
1.7465
RON HKD
0.5726
HKD RON
Friday
1.7421
RON HKD
0.5740
HKD RON
Monday
1.7540
RON HKD
0.5701
HKD RON
Tuesday
1.7526
RON HKD
0.5706
HKD RON
Wednesday
1.7557
RON HKD
0.5696
HKD RON
Thursday
1.7543
RON HKD
0.5700
HKD RON
Friday
1.7471
RON HKD
0.5724
HKD RON
Monday
1.7536
RON HKD
0.5703
HKD RON
Tuesday
1.7448
RON HKD
0.5731
HKD RON
Wednesday
1.7568
RON HKD
0.5692
HKD RON
Thursday
1.7609
RON HKD
0.5679
HKD RON
Friday
1.7559
RON HKD
0.5695
HKD RON
Monday
1.7604
RON HKD
0.5681
HKD RON
Tuesday
1.7500
RON HKD
0.5714
HKD RON
Wednesday
1.7431
RON HKD
0.5737
HKD RON
Thursday
1.7361
RON HKD
0.5760
HKD RON
Friday
1.7337
RON HKD
0.5768
HKD RON
Monday
1.7271
RON HKD
0.5790
HKD RON
Tuesday
1.7265
RON HKD
0.5792
HKD RON
Wednesday
1.7092
RON HKD
0.5851
HKD RON
Thursday
1.7026
RON HKD
0.5873
HKD RON
Friday
1.6946
RON HKD
0.5901
HKD RON
Monday
1.7016
RON HKD
0.5877
HKD RON
Tuesday
1.6985
RON HKD
0.5888
HKD RON
Wednesday
1.6968
RON HKD
0.5893
HKD RON
Thursday
1.6960
RON HKD
0.5896
HKD RON
Friday
1.6984
RON HKD
0.5888
HKD RON
Monday
1.6916
RON HKD
0.5912
HKD RON
Tuesday
1.6930
RON HKD
0.5907
HKD RON
Wednesday
1.6835
RON HKD
0.5940
HKD RON
Thursday
1.6894
RON HKD
0.5919
HKD RON
Friday
1.7001
RON HKD
0.5882
HKD RON
Monday
1.6877
RON HKD
0.5925
HKD RON
Tuesday
1.6908
RON HKD
0.5914
HKD RON
Wednesday
1.6937
RON HKD
0.5904
HKD RON
Thursday
1.6971
RON HKD
0.5892
HKD RON
Friday
1.7019
RON HKD
0.5876
HKD RON
Monday
1.7025
RON HKD
0.5874
HKD RON
Tuesday
1.7051
RON HKD
0.5865
HKD RON
Wednesday
1.7075
RON HKD
0.5856
HKD RON
Thursday
1.7107
RON HKD
0.5845
HKD RON
Friday
1.7265
RON HKD
0.5792
HKD RON
Monday
1.7206
RON HKD
0.5812
HKD RON
Tuesday
1.7229
RON HKD
0.5804
HKD RON
Wednesday
1.7222
RON HKD
0.5806
HKD RON
Thursday
1.7359
RON HKD
0.5761
HKD RON
Friday
1.7175
RON HKD
0.5822
HKD RON
Monday
1.7224
RON HKD
0.5806
HKD RON
Tuesday
1.7289
RON HKD
0.5784
HKD RON
Wednesday
1.7306
RON HKD
0.5778
HKD RON
Thursday
1.7246
RON HKD
0.5798
HKD RON
Friday
1.7133
RON HKD
0.5837
HKD RON
Monday
1.7229
RON HKD
0.5804
HKD RON
Tuesday
1.7235
RON HKD
0.5802
HKD RON
Wednesday
1.7203
RON HKD
0.5813
HKD RON
Thursday
1.7195
RON HKD
0.5816
HKD RON
Friday
1.7204
RON HKD
0.5813
HKD RON
Monday
1.7328
RON HKD
0.5771
HKD RON
Tuesday
1.7405
RON HKD
0.5745
HKD RON
Wednesday
1.7432
RON HKD
0.5737
HKD RON
Thursday
1.7678
RON HKD
0.5657
HKD RON
Friday
1.7740
RON HKD
0.5637
HKD RON
Monday
1.7761
RON HKD
0.5630
HKD RON
Tuesday
1.7807
RON HKD
0.5616
HKD RON
Wednesday
1.7703
RON HKD
0.5649
HKD RON
Thursday
1.7720
RON HKD
0.5643
HKD RON
Friday
1.7614
RON HKD
0.5677
HKD RON
Monday
1.7605
RON HKD
0.5680
HKD RON
Tuesday
1.7534
RON HKD
0.5703
HKD RON
Wednesday
1.7543
RON HKD
0.5700
HKD RON
Thursday
1.7637
RON HKD
0.5670
HKD RON
Friday
1.7384
RON HKD
0.5752
HKD RON
Monday
1.7444
RON HKD
0.5732
HKD RON
Tuesday
1.7350
RON HKD
0.5764
HKD RON
Wednesday
1.7355
RON HKD
0.5762
HKD RON
Thursday
1.7285
RON HKD
0.5786
HKD RON
Friday
1.7253
RON HKD
0.5796
HKD RON
Monday
1.7310
RON HKD
0.5777
HKD RON
Tuesday
1.7281
RON HKD
0.5787
HKD RON
Wednesday
1.7343
RON HKD
0.5766
HKD RON
Thursday
1.7437
RON HKD
0.5735
HKD RON
Friday
1.7393
RON HKD
0.5750
HKD RON
Monday
1.7317
RON HKD
0.5775
HKD RON
Tuesday
1.7318
RON HKD
0.5774
HKD RON
Wednesday
1.7319
RON HKD
0.5774
HKD RON
Thursday
1.7261
RON HKD
0.5793
HKD RON
Friday
1.7201
RON HKD
0.5813
HKD RON
Monday
1.7283
RON HKD
0.5786
HKD RON
Tuesday
1.7285
RON HKD
0.5785
HKD RON
Wednesday
1.7152
RON HKD
0.5830
HKD RON
Thursday
1.7252
RON HKD
0.5796
HKD RON
Friday
1.7156
RON HKD
0.5829
HKD RON
Monday
1.7183
RON HKD
0.5820
HKD RON
Tuesday
1.7156
RON HKD
0.5829
HKD RON
Wednesday
1.7293
RON HKD
0.5783
HKD RON
Thursday
1.7263
RON HKD
0.5793
HKD RON
Friday
1.7203
RON HKD
0.5813
HKD RON
Monday
1.7111
RON HKD
0.5844
HKD RON
Tuesday
1.7011
RON HKD
0.5879
HKD RON
Wednesday
1.6970
RON HKD
0.5893
HKD RON
Thursday
1.6919
RON HKD
0.5911
HKD RON
Friday
1.6899
RON HKD
0.5918
HKD RON
Monday
1.6936
RON HKD
0.5905
HKD RON
Tuesday
1.6886
RON HKD
0.5922
HKD RON
Wednesday
1.6913
RON HKD
0.5913
HKD RON
Thursday
1.6909
RON HKD
0.5914
HKD RON
Friday
1.6783
RON HKD
0.5958
HKD RON
Monday
1.6793
RON HKD
0.5955
HKD RON
Tuesday
1.6838
RON HKD
0.5939
HKD RON
Wednesday
1.6842
RON HKD
0.5938
HKD RON
Thursday
1.6757
RON HKD
0.5968
HKD RON
Friday
1.6744
RON HKD
0.5972
HKD RON
Monday
1.6742
RON HKD
0.5973
HKD RON
Tuesday
1.6674
RON HKD
0.5997
HKD RON
Wednesday
1.6591
RON HKD
0.6027
HKD RON
Thursday
1.6580
RON HKD
0.6031
HKD RON
Friday
1.6704
RON HKD
0.5987
HKD RON
Monday
1.6593
RON HKD
0.6026
HKD RON
Tuesday
1.6491
RON HKD
0.6064
HKD RON
Wednesday
1.6533
RON HKD
0.6049
HKD RON
Thursday
1.6570
RON HKD
0.6035
HKD RON
Friday
1.6652
RON HKD
0.6005
HKD RON
Monday
1.6595
RON HKD
0.6026
HKD RON
Tuesday
1.6681
RON HKD
0.5995
HKD RON
Wednesday
1.6693
RON HKD
0.5991
HKD RON
Thursday
1.6737
RON HKD
0.5975
HKD RON
Friday
1.6579
RON HKD
0.6032
HKD RON
Monday
1.6581
RON HKD
0.6031
HKD RON
Tuesday
1.6619
RON HKD
0.6017
HKD RON
Wednesday
1.6618
RON HKD
0.6018
HKD RON
Thursday
1.6595
RON HKD
0.6026
HKD RON
Friday
1.6647
RON HKD
0.6007
HKD RON
Monday
1.6687
RON HKD
0.5993
HKD RON
Tuesday
1.6741
RON HKD
0.5973
HKD RON
Wednesday
1.6668
RON HKD
0.6000
HKD RON
Thursday
1.6604
RON HKD
0.6023
HKD RON
Friday
1.6622
RON HKD
0.6016
HKD RON
Monday
1.6659
RON HKD
0.6003
HKD RON
Tuesday
1.6799
RON HKD
0.5953
HKD RON
Wednesday
1.6606
RON HKD
0.6022
HKD RON
Thursday
1.6747
RON HKD
0.5971
HKD RON
Friday
1.6760
RON HKD
0.5967
HKD RON
Monday
1.6918
RON HKD
0.5911
HKD RON
Tuesday
1.6808
RON HKD
0.5949
HKD RON
Wednesday
1.6788
RON HKD
0.5957
HKD RON
Thursday
1.6799
RON HKD
0.5953
HKD RON
Friday
1.6796
RON HKD
0.5954
HKD RON
Monday
1.6807
RON HKD
0.5950
HKD RON
Tuesday
1.6841
RON HKD
0.5938
HKD RON
Wednesday
1.7056
RON HKD
0.5863
HKD RON
Thursday
1.7025
RON HKD
0.5874
HKD RON
Friday
1.7050
RON HKD
0.5865
HKD RON
Monday
1.7130
RON HKD
0.5838
HKD RON
Tuesday
1.7167
RON HKD
0.5825
HKD RON
Wednesday
1.7097
RON HKD
0.5849
HKD RON
Thursday
1.7128
RON HKD
0.5838
HKD RON
Friday
1.7108
RON HKD
0.5845
HKD RON
Monday
1.7170
RON HKD
0.5824
HKD RON
Tuesday
1.7171
RON HKD
0.5824
HKD RON
Wednesday
1.7226
RON HKD
0.5805
HKD RON
Thursday
1.7149
RON HKD
0.5831
HKD RON
Friday
1.7119
RON HKD
0.5842
HKD RON
Monday
1.7095
RON HKD
0.5850
HKD RON
Tuesday
1.7047
RON HKD
0.5866
HKD RON
Wednesday
1.6960
RON HKD
0.5896
HKD RON
Thursday
1.6941
RON HKD
0.5903
HKD RON
Friday
1.6957
RON HKD
0.5897
HKD RON
Monday
1.6913
RON HKD
0.5913
HKD RON
Tuesday
1.6963
RON HKD
0.5895
HKD RON
Wednesday
1.6931
RON HKD
0.5906
HKD RON
Thursday
1.7139
RON HKD
0.5835
HKD RON
Friday
1.7217
RON HKD
0.5808
HKD RON
Monday
1.7131
RON HKD
0.5837
HKD RON
Tuesday
1.7161
RON HKD
0.5827
HKD RON
Wednesday
1.7199
RON HKD
0.5814
HKD RON
Thursday
1.7217
RON HKD
0.5808
HKD RON
Friday
1.7319
RON HKD
0.5774
HKD RON
Monday
1.7299
RON HKD
0.5781
HKD RON
Tuesday
1.7308
RON HKD
0.5778
HKD RON
Wednesday
1.7364
RON HKD
0.5759
HKD RON
Thursday
1.7478
RON HKD
0.5721
HKD RON
Friday
1.7373
RON HKD
0.5756
HKD RON