min = 1.5186 (9/28/2022) avg = 1.6726 max = 1.8059 (1/13/2022)
Hong Kong Dollars per Romanian Leu in 2022 Invert
2022 Exchange Rates
Monday
1.7892
RON HKD
0.5589
HKD RON
Tuesday
1.7792
RON HKD
0.5621
HKD RON
Wednesday
1.7819
RON HKD
0.5612
HKD RON
Thursday
1.7850
RON HKD
0.5602
HKD RON
Friday
1.7840
RON HKD
0.5605
HKD RON
Monday
1.7867
RON HKD
0.5597
HKD RON
Tuesday
1.7863
RON HKD
0.5598
HKD RON
Wednesday
1.7901
RON HKD
0.5586
HKD RON
Thursday
1.8059
RON HKD
0.5537
HKD RON
Friday
1.8042
RON HKD
0.5543
HKD RON
Monday
1.7991
RON HKD
0.5558
HKD RON
Tuesday
1.7954
RON HKD
0.5570
HKD RON
Wednesday
1.7881
RON HKD
0.5592
HKD RON
Thursday
1.7861
RON HKD
0.5599
HKD RON
Friday
1.7858
RON HKD
0.5600
HKD RON
Monday
1.7817
RON HKD
0.5613
HKD RON
Tuesday
1.7766
RON HKD
0.5629
HKD RON
Wednesday
1.7762
RON HKD
0.5630
HKD RON
Thursday
1.7620
RON HKD
0.5675
HKD RON
Friday
1.7549
RON HKD
0.5698
HKD RON
Monday
1.7606
RON HKD
0.5680
HKD RON
Tuesday
1.7751
RON HKD
0.5633
HKD RON
Wednesday
1.7820
RON HKD
0.5612
HKD RON
Thursday
1.7776
RON HKD
0.5626
HKD RON
Friday
1.8050
RON HKD
0.5540
HKD RON
Monday
1.7997
RON HKD
0.5556
HKD RON
Tuesday
1.8012
RON HKD
0.5552
HKD RON
Wednesday
1.8025
RON HKD
0.5548
HKD RON
Thursday
1.8023
RON HKD
0.5549
HKD RON
Friday
1.7975
RON HKD
0.5563
HKD RON
Monday
1.7845
RON HKD
0.5604
HKD RON
Tuesday
1.7912
RON HKD
0.5583
HKD RON
Wednesday
1.7970
RON HKD
0.5565
HKD RON
Thursday
1.7949
RON HKD
0.5571
HKD RON
Friday
1.7923
RON HKD
0.5579
HKD RON
Monday
1.7914
RON HKD
0.5582
HKD RON
Tuesday
1.7911
RON HKD
0.5583
HKD RON
Wednesday
1.7909
RON HKD
0.5584
HKD RON
Thursday
1.7635
RON HKD
0.5671
HKD RON
Friday
1.7648
RON HKD
0.5666
HKD RON
Monday
1.7731
RON HKD
0.5640
HKD RON
Tuesday
1.7661
RON HKD
0.5662
HKD RON
Wednesday
1.7528
RON HKD
0.5705
HKD RON
Thursday
1.7504
RON HKD
0.5713
HKD RON
Friday
1.7374
RON HKD
0.5756
HKD RON
Monday
1.7109
RON HKD
0.5845
HKD RON
Tuesday
1.7217
RON HKD
0.5808
HKD RON
Wednesday
1.7323
RON HKD
0.5773
HKD RON
Thursday
1.7437
RON HKD
0.5735
HKD RON
Friday
1.7366
RON HKD
0.5758
HKD RON
Monday
1.7340
RON HKD
0.5767
HKD RON
Tuesday
1.7389
RON HKD
0.5751
HKD RON
Wednesday
1.7386
RON HKD
0.5752
HKD RON
Thursday
1.7463
RON HKD
0.5727
HKD RON
Friday
1.7446
RON HKD
0.5732
HKD RON
Monday
1.7469
RON HKD
0.5724
HKD RON
Tuesday
1.7416
RON HKD
0.5742
HKD RON
Wednesday
1.7407
RON HKD
0.5745
HKD RON
Thursday
1.7369
RON HKD
0.5757
HKD RON
Friday
1.7420
RON HKD
0.5741
HKD RON
Monday
1.7387
RON HKD
0.5751
HKD RON
Tuesday
1.7480
RON HKD
0.5721
HKD RON
Wednesday
1.7606
RON HKD
0.5680
HKD RON
Thursday
1.7559
RON HKD
0.5695
HKD RON
Friday
1.7531
RON HKD
0.5704
HKD RON
Monday
1.7436
RON HKD
0.5735
HKD RON
Tuesday
1.7382
RON HKD
0.5753
HKD RON
Wednesday
1.7299
RON HKD
0.5781
HKD RON
Thursday
1.7277
RON HKD
0.5788
HKD RON
Friday
1.7269
RON HKD
0.5791
HKD RON
Monday
1.7313
RON HKD
0.5776
HKD RON
Tuesday
1.7234
RON HKD
0.5803
HKD RON
Wednesday
1.7174
RON HKD
0.5823
HKD RON
Thursday
1.7296
RON HKD
0.5782
HKD RON
Friday
1.7152
RON HKD
0.5830
HKD RON
Monday
1.7141
RON HKD
0.5834
HKD RON
Tuesday
1.7132
RON HKD
0.5837
HKD RON
Wednesday
1.7227
RON HKD
0.5805
HKD RON
Thursday
1.7298
RON HKD
0.5781
HKD RON
Friday
1.7154
RON HKD
0.5830
HKD RON
Monday
1.7030
RON HKD
0.5872
HKD RON
Tuesday
1.6958
RON HKD
0.5897
HKD RON
Wednesday
1.6827
RON HKD
0.5943
HKD RON
Thursday
1.6650
RON HKD
0.6006
HKD RON
Friday
1.6755
RON HKD
0.5968
HKD RON
Monday
1.6694
RON HKD
0.5990
HKD RON
Tuesday
1.6666
RON HKD
0.6000
HKD RON
Wednesday
1.6708
RON HKD
0.5985
HKD RON
Thursday
1.6814
RON HKD
0.5947
HKD RON
Friday
1.6793
RON HKD
0.5955
HKD RON
Monday
1.6733
RON HKD
0.5976
HKD RON
Tuesday
1.6750
RON HKD
0.5970
HKD RON
Wednesday
1.6734
RON HKD
0.5976
HKD RON
Thursday
1.6559
RON HKD
0.6039
HKD RON
Friday
1.6490
RON HKD
0.6064
HKD RON
Monday
1.6553
RON HKD
0.6041
HKD RON
Tuesday
1.6685
RON HKD
0.5993
HKD RON
Wednesday
1.6690
RON HKD
0.5992
HKD RON
Thursday
1.6699
RON HKD
0.5988
HKD RON
Friday
1.6791
RON HKD
0.5956
HKD RON
Monday
1.6939
RON HKD
0.5904
HKD RON
Tuesday
1.7000
RON HKD
0.5882
HKD RON
Wednesday
1.6946
RON HKD
0.5901
HKD RON
Thursday
1.7024
RON HKD
0.5874
HKD RON
Friday
1.6994
RON HKD
0.5884
HKD RON
Monday
1.7106
RON HKD
0.5846
HKD RON
Tuesday
1.6982
RON HKD
0.5889
HKD RON
Wednesday
1.7010
RON HKD
0.5879
HKD RON
Thursday
1.6987
RON HKD
0.5887
HKD RON
Friday
1.7045
RON HKD
0.5867
HKD RON
Monday
1.7031
RON HKD
0.5872
HKD RON
Tuesday
1.6946
RON HKD
0.5901
HKD RON
Wednesday
1.7010
RON HKD
0.5879
HKD RON
Thursday
1.7010
RON HKD
0.5879
HKD RON
Friday
1.6819
RON HKD
0.5946
HKD RON
Monday
1.6615
RON HKD
0.6019
HKD RON
Tuesday
1.6566
RON HKD
0.6036
HKD RON
Wednesday
1.6645
RON HKD
0.6008
HKD RON
Thursday
1.6520
RON HKD
0.6053
HKD RON
Friday
1.6694
RON HKD
0.5990
HKD RON
Monday
1.6718
RON HKD
0.5982
HKD RON
Tuesday
1.6746
RON HKD
0.5972
HKD RON
Wednesday
1.6696
RON HKD
0.5989
HKD RON
Thursday
1.6664
RON HKD
0.6001
HKD RON
Friday
1.6720
RON HKD
0.5981
HKD RON
Monday
1.6798
RON HKD
0.5953
HKD RON
Tuesday
1.6786
RON HKD
0.5957
HKD RON
Wednesday
1.6697
RON HKD
0.5989
HKD RON
Thursday
1.6499
RON HKD
0.6061
HKD RON
Friday
1.6576
RON HKD
0.6033
HKD RON
Monday
1.6587
RON HKD
0.6029
HKD RON
Tuesday
1.6343
RON HKD
0.6119
HKD RON
Wednesday
1.6177
RON HKD
0.6182
HKD RON
Thursday
1.6172
RON HKD
0.6183
HKD RON
Friday
1.6095
RON HKD
0.6213
HKD RON
Monday
1.6059
RON HKD
0.6227
HKD RON
Tuesday
1.5916
RON HKD
0.6283
HKD RON
Wednesday
1.5986
RON HKD
0.6255
HKD RON
Thursday
1.5910
RON HKD
0.6285
HKD RON
Friday
1.5984
RON HKD
0.6256
HKD RON
Monday
1.6136
RON HKD
0.6197
HKD RON
Tuesday
1.6312
RON HKD
0.6130
HKD RON
Wednesday
1.6207
RON HKD
0.6170
HKD RON
Thursday
1.6191
RON HKD
0.6176
HKD RON
Friday
1.6186
RON HKD
0.6178
HKD RON
Monday
1.6278
RON HKD
0.6143
HKD RON
Tuesday
1.6153
RON HKD
0.6191
HKD RON
Wednesday
1.6152
RON HKD
0.6191
HKD RON
Thursday
1.6117
RON HKD
0.6205
HKD RON
Friday
1.6293
RON HKD
0.6138
HKD RON
Monday
1.6327
RON HKD
0.6125
HKD RON
Tuesday
1.6296
RON HKD
0.6136
HKD RON
Wednesday
1.6238
RON HKD
0.6158
HKD RON
Thursday
1.6244
RON HKD
0.6156
HKD RON
Friday
1.6303
RON HKD
0.6134
HKD RON
Monday
1.6263
RON HKD
0.6149
HKD RON
Tuesday
1.6374
RON HKD
0.6107
HKD RON
Wednesday
1.6356
RON HKD
0.6114
HKD RON
Thursday
1.6531
RON HKD
0.6049
HKD RON
Friday
1.6489
RON HKD
0.6065
HKD RON
Monday
1.6460
RON HKD
0.6075
HKD RON
Tuesday
1.6275
RON HKD
0.6144
HKD RON
Wednesday
1.6337
RON HKD
0.6121
HKD RON
Thursday
1.6348
RON HKD
0.6117
HKD RON
Friday
1.6167
RON HKD
0.6185
HKD RON
Monday
1.6077
RON HKD
0.6220
HKD RON
Tuesday
1.5944
RON HKD
0.6272
HKD RON
Wednesday
1.5949
RON HKD
0.6270
HKD RON
Thursday
1.6059
RON HKD
0.6227
HKD RON
Friday
1.6127
RON HKD
0.6201
HKD RON
Monday
1.6092
RON HKD
0.6214
HKD RON
Tuesday
1.6184
RON HKD
0.6179
HKD RON
Wednesday
1.6112
RON HKD
0.6206
HKD RON
Thursday
1.6208
RON HKD
0.6170
HKD RON
Friday
1.6237
RON HKD
0.6159
HKD RON
Monday
1.6174
RON HKD
0.6183
HKD RON
Tuesday
1.6117
RON HKD
0.6205
HKD RON
Wednesday
1.5978
RON HKD
0.6259
HKD RON
Thursday
1.6122
RON HKD
0.6203
HKD RON
Friday
1.6158
RON HKD
0.6189
HKD RON
Monday
1.6219
RON HKD
0.6166
HKD RON
Tuesday
1.6244
RON HKD
0.6156
HKD RON
Wednesday
1.5940
RON HKD
0.6274
HKD RON
Thursday
1.5906
RON HKD
0.6287
HKD RON
Friday
1.5915
RON HKD
0.6283
HKD RON
Monday
1.5913
RON HKD
0.6284
HKD RON
Tuesday
1.5914
RON HKD
0.6284
HKD RON
Wednesday
1.5758
RON HKD
0.6346
HKD RON
Thursday
1.5687
RON HKD
0.6375
HKD RON
Friday
1.5487
RON HKD
0.6457
HKD RON
Monday
1.5314
RON HKD
0.6530
HKD RON
Tuesday
1.5286
RON HKD
0.6542
HKD RON
Wednesday
1.5186
RON HKD
0.6585
HKD RON
Thursday
1.5411
RON HKD
0.6489
HKD RON
Friday
1.5481
RON HKD
0.6460
HKD RON
Monday
1.5516
RON HKD
0.6445
HKD RON
Tuesday
1.5711
RON HKD
0.6365
HKD RON
Wednesday
1.5765
RON HKD
0.6343
HKD RON
Thursday
1.5718
RON HKD
0.6362
HKD RON
Friday
1.5559
RON HKD
0.6427
HKD RON
Monday
1.5403
RON HKD
0.6492
HKD RON
Tuesday
1.5446
RON HKD
0.6474
HKD RON
Wednesday
1.5438
RON HKD
0.6477
HKD RON
Thursday
1.5460
RON HKD
0.6468
HKD RON
Friday
1.5485
RON HKD
0.6458
HKD RON
Monday
1.5500
RON HKD
0.6452
HKD RON
Tuesday
1.5612
RON HKD
0.6405
HKD RON
Wednesday
1.5580
RON HKD
0.6419
HKD RON
Thursday
1.5634
RON HKD
0.6396
HKD RON
Friday
1.5603
RON HKD
0.6409
HKD RON
Monday
1.5693
RON HKD
0.6372
HKD RON
Tuesday
1.5776
RON HKD
0.6339
HKD RON
Wednesday
1.6137
RON HKD
0.6197
HKD RON
Thursday
1.6110
RON HKD
0.6207
HKD RON
Friday
1.5885
RON HKD
0.6295
HKD RON
Monday
1.5864
RON HKD
0.6303
HKD RON
Tuesday
1.5874
RON HKD
0.6300
HKD RON
Wednesday
1.5822
RON HKD
0.6320
HKD RON
Thursday
1.5604
RON HKD
0.6409
HKD RON
Friday
1.5723
RON HKD
0.6360
HKD RON
Monday
1.6034
RON HKD
0.6237
HKD RON
Tuesday
1.6039
RON HKD
0.6235
HKD RON
Wednesday
1.6072
RON HKD
0.6222
HKD RON
Thursday
1.5960
RON HKD
0.6266
HKD RON
Friday
1.6435
RON HKD
0.6084
HKD RON
Monday
1.6465
RON HKD
0.6073
HKD RON
Tuesday
1.6636
RON HKD
0.6011
HKD RON
Wednesday
1.6576
RON HKD
0.6033
HKD RON
Thursday
1.6424
RON HKD
0.6088
HKD RON
Friday
1.6412
RON HKD
0.6093
HKD RON
Monday
1.6180
RON HKD
0.6180
HKD RON
Tuesday
1.6308
RON HKD
0.6132
HKD RON
Wednesday
1.6322
RON HKD
0.6127
HKD RON
Thursday
1.6480
RON HKD
0.6068
HKD RON
Friday
1.6524
RON HKD
0.6052
HKD RON
Monday
1.6610
RON HKD
0.6021
HKD RON
Tuesday
1.6488
RON HKD
0.6065
HKD RON
Wednesday
1.6407
RON HKD
0.6095
HKD RON
Thursday
1.6457
RON HKD
0.6076
HKD RON
Friday
1.6619
RON HKD
0.6017
HKD RON
Monday
1.6628
RON HKD
0.6014
HKD RON
Tuesday
1.6627
RON HKD
0.6014
HKD RON
Wednesday
1.6626
RON HKD
0.6015
HKD RON
Thursday
1.6641
RON HKD
0.6009
HKD RON
Friday
1.6705
RON HKD
0.5986
HKD RON
Monday
1.6652
RON HKD
0.6005
HKD RON
Tuesday
1.6622
RON HKD
0.6016
HKD RON
Wednesday
1.6843
RON HKD
0.5937
HKD RON
Thursday
1.6779
RON HKD
0.5960
HKD RON
Friday
1.6802
RON HKD
0.5952
HKD RON
Monday
1.6798
RON HKD
0.5953
HKD RON
Tuesday
1.6836
RON HKD
0.5940
HKD RON
Wednesday
1.6883
RON HKD
0.5923
HKD RON
Thursday
1.6913
RON HKD
0.5913
HKD RON
Friday
1.6901
RON HKD
0.5917
HKD RON
Monday
1.6843
RON HKD
0.5937
HKD RON
Tuesday
1.6891
RON HKD
0.5920
HKD RON
Wednesday
1.6741
RON HKD
0.5973
HKD RON
Thursday
1.6759
RON HKD
0.5967
HKD RON
Friday
1.6816
RON HKD
0.5947
HKD RON