min = 1.7111 (3/23/2020) avg = 1.8302 max = 1.9548 (12/31/2020)
Hong Kong Dollars per Romanian Leu in 2020 Invert
2020 Exchange Rates
Wednesday
1.8266
RON HKD
0.5475
HKD RON
Thursday
1.8227
RON HKD
0.5486
HKD RON
Friday
1.8127
RON HKD
0.5517
HKD RON
Monday
1.8214
RON HKD
0.5490
HKD RON
Tuesday
1.8192
RON HKD
0.5497
HKD RON
Wednesday
1.8117
RON HKD
0.5520
HKD RON
Thursday
1.8066
RON HKD
0.5535
HKD RON
Friday
1.8023
RON HKD
0.5549
HKD RON
Monday
1.8077
RON HKD
0.5532
HKD RON
Tuesday
1.8118
RON HKD
0.5520
HKD RON
Wednesday
1.8110
RON HKD
0.5522
HKD RON
Thursday
1.8146
RON HKD
0.5511
HKD RON
Friday
1.8071
RON HKD
0.5534
HKD RON
Monday
1.8019
RON HKD
0.5550
HKD RON
Tuesday
1.8058
RON HKD
0.5538
HKD RON
Wednesday
1.8031
RON HKD
0.5546
HKD RON
Thursday
1.8041
RON HKD
0.5543
HKD RON
Friday
1.7951
RON HKD
0.5571
HKD RON
Monday
1.7944
RON HKD
0.5573
HKD RON
Tuesday
1.7938
RON HKD
0.5575
HKD RON
Wednesday
1.7899
RON HKD
0.5587
HKD RON
Thursday
1.7903
RON HKD
0.5586
HKD RON
Friday
1.7934
RON HKD
0.5576
HKD RON
Monday
1.7985
RON HKD
0.5560
HKD RON
Tuesday
1.7973
RON HKD
0.5564
HKD RON
Wednesday
1.7909
RON HKD
0.5584
HKD RON
Thursday
1.7922
RON HKD
0.5580
HKD RON
Friday
1.7859
RON HKD
0.5599
HKD RON
Monday
1.7831
RON HKD
0.5608
HKD RON
Tuesday
1.7772
RON HKD
0.5627
HKD RON
Wednesday
1.7790
RON HKD
0.5621
HKD RON
Thursday
1.7726
RON HKD
0.5641
HKD RON
Friday
1.7659
RON HKD
0.5663
HKD RON
Monday
1.7645
RON HKD
0.5667
HKD RON
Tuesday
1.7596
RON HKD
0.5683
HKD RON
Wednesday
1.7560
RON HKD
0.5695
HKD RON
Thursday
1.7551
RON HKD
0.5698
HKD RON
Friday
1.7505
RON HKD
0.5713
HKD RON
Monday
1.7548
RON HKD
0.5699
HKD RON
Tuesday
1.7562
RON HKD
0.5694
HKD RON
Wednesday
1.7648
RON HKD
0.5666
HKD RON
Thursday
1.7734
RON HKD
0.5639
HKD RON
Friday
1.7877
RON HKD
0.5594
HKD RON
Monday
1.7919
RON HKD
0.5581
HKD RON
Tuesday
1.7979
RON HKD
0.5562
HKD RON
Wednesday
1.8004
RON HKD
0.5554
HKD RON
Thursday
1.8042
RON HKD
0.5543
HKD RON
Friday
1.8280
RON HKD
0.5470
HKD RON
Monday
1.8419
RON HKD
0.5429
HKD RON
Tuesday
1.8312
RON HKD
0.5461
HKD RON
Wednesday
1.8268
RON HKD
0.5474
HKD RON
Thursday
1.8137
RON HKD
0.5514
HKD RON
Friday
1.7978
RON HKD
0.5562
HKD RON
Monday
1.7973
RON HKD
0.5564
HKD RON
Tuesday
1.7673
RON HKD
0.5658
HKD RON
Wednesday
1.7636
RON HKD
0.5670
HKD RON
Thursday
1.7305
RON HKD
0.5779
HKD RON
Friday
1.7173
RON HKD
0.5823
HKD RON
Monday
1.7111
RON HKD
0.5844
HKD RON
Tuesday
1.7422
RON HKD
0.5740
HKD RON
Wednesday
1.7334
RON HKD
0.5769
HKD RON
Thursday
1.7583
RON HKD
0.5687
HKD RON
Friday
1.7648
RON HKD
0.5666
HKD RON
Monday
1.7776
RON HKD
0.5626
HKD RON
Tuesday
1.7574
RON HKD
0.5690
HKD RON
Wednesday
1.7568
RON HKD
0.5692
HKD RON
Thursday
1.7522
RON HKD
0.5707
HKD RON
Friday
1.7343
RON HKD
0.5766
HKD RON
Monday
1.7337
RON HKD
0.5768
HKD RON
Tuesday
1.7454
RON HKD
0.5729
HKD RON
Wednesday
1.7410
RON HKD
0.5744
HKD RON
Thursday
1.7419
RON HKD
0.5741
HKD RON
Friday
1.7552
RON HKD
0.5697
HKD RON
Monday
1.7515
RON HKD
0.5709
HKD RON
Tuesday
1.7555
RON HKD
0.5696
HKD RON
Wednesday
1.7476
RON HKD
0.5722
HKD RON
Thursday
1.7423
RON HKD
0.5740
HKD RON
Friday
1.7357
RON HKD
0.5761
HKD RON
Monday
1.7404
RON HKD
0.5746
HKD RON
Tuesday
1.7352
RON HKD
0.5763
HKD RON
Wednesday
1.7412
RON HKD
0.5743
HKD RON
Thursday
1.7245
RON HKD
0.5799
HKD RON
Friday
1.7253
RON HKD
0.5796
HKD RON
Monday
1.7379
RON HKD
0.5754
HKD RON
Tuesday
1.7407
RON HKD
0.5745
HKD RON
Wednesday
1.7362
RON HKD
0.5760
HKD RON
Thursday
1.7407
RON HKD
0.5745
HKD RON
Friday
1.7640
RON HKD
0.5669
HKD RON
Monday
1.7519
RON HKD
0.5708
HKD RON
Tuesday
1.7397
RON HKD
0.5748
HKD RON
Wednesday
1.7347
RON HKD
0.5765
HKD RON
Thursday
1.7334
RON HKD
0.5769
HKD RON
Friday
1.7409
RON HKD
0.5744
HKD RON
Monday
1.7359
RON HKD
0.5761
HKD RON
Tuesday
1.7387
RON HKD
0.5751
HKD RON
Wednesday
1.7416
RON HKD
0.5742
HKD RON
Thursday
1.7284
RON HKD
0.5786
HKD RON
Friday
1.7314
RON HKD
0.5776
HKD RON
Monday
1.7315
RON HKD
0.5775
HKD RON
Tuesday
1.7550
RON HKD
0.5698
HKD RON
Wednesday
1.7540
RON HKD
0.5701
HKD RON
Thursday
1.7583
RON HKD
0.5687
HKD RON
Friday
1.7465
RON HKD
0.5726
HKD RON
Monday
1.7459
RON HKD
0.5728
HKD RON
Tuesday
1.7533
RON HKD
0.5703
HKD RON
Wednesday
1.7632
RON HKD
0.5672
HKD RON
Thursday
1.7617
RON HKD
0.5676
HKD RON
Friday
1.7826
RON HKD
0.5610
HKD RON
Monday
1.7775
RON HKD
0.5626
HKD RON
Tuesday
1.7869
RON HKD
0.5596
HKD RON
Wednesday
1.7949
RON HKD
0.5571
HKD RON
Thursday
1.7951
RON HKD
0.5571
HKD RON
Friday
1.8145
RON HKD
0.5511
HKD RON
Monday
1.8063
RON HKD
0.5536
HKD RON
Tuesday
1.8064
RON HKD
0.5536
HKD RON
Wednesday
1.8221
RON HKD
0.5488
HKD RON
Thursday
1.8221
RON HKD
0.5488
HKD RON
Friday
1.8130
RON HKD
0.5516
HKD RON
Monday
1.8020
RON HKD
0.5549
HKD RON
Tuesday
1.8137
RON HKD
0.5514
HKD RON
Wednesday
1.8031
RON HKD
0.5546
HKD RON
Thursday
1.8023
RON HKD
0.5549
HKD RON
Friday
1.7926
RON HKD
0.5579
HKD RON
Monday
1.7947
RON HKD
0.5572
HKD RON
Tuesday
1.8066
RON HKD
0.5535
HKD RON
Wednesday
1.8096
RON HKD
0.5526
HKD RON
Thursday
1.7939
RON HKD
0.5574
HKD RON
Friday
1.7970
RON HKD
0.5565
HKD RON
Monday
1.8057
RON HKD
0.5538
HKD RON
Tuesday
1.7943
RON HKD
0.5573
HKD RON
Wednesday
1.7957
RON HKD
0.5569
HKD RON
Thursday
1.8084
RON HKD
0.5530
HKD RON
Friday
1.7993
RON HKD
0.5558
HKD RON
Monday
1.8098
RON HKD
0.5525
HKD RON
Tuesday
1.8059
RON HKD
0.5537
HKD RON
Wednesday
1.8062
RON HKD
0.5536
HKD RON
Thursday
1.8129
RON HKD
0.5516
HKD RON
Friday
1.8075
RON HKD
0.5533
HKD RON
Monday
1.8130
RON HKD
0.5516
HKD RON
Tuesday
1.8196
RON HKD
0.5496
HKD RON
Wednesday
1.8308
RON HKD
0.5462
HKD RON
Thursday
1.8244
RON HKD
0.5481
HKD RON
Friday
1.8299
RON HKD
0.5465
HKD RON
Monday
1.8338
RON HKD
0.5453
HKD RON
Tuesday
1.8311
RON HKD
0.5461
HKD RON
Wednesday
1.8528
RON HKD
0.5397
HKD RON
Thursday
1.8577
RON HKD
0.5383
HKD RON
Friday
1.8584
RON HKD
0.5381
HKD RON
Monday
1.8820
RON HKD
0.5313
HKD RON
Tuesday
1.8818
RON HKD
0.5314
HKD RON
Wednesday
1.8827
RON HKD
0.5312
HKD RON
Thursday
1.8844
RON HKD
0.5307
HKD RON
Friday
1.9005
RON HKD
0.5262
HKD RON
Monday
1.8795
RON HKD
0.5320
HKD RON
Tuesday
1.8868
RON HKD
0.5300
HKD RON
Wednesday
1.8975
RON HKD
0.5270
HKD RON
Thursday
1.8978
RON HKD
0.5269
HKD RON
Friday
1.8944
RON HKD
0.5279
HKD RON
Monday
1.8826
RON HKD
0.5312
HKD RON
Tuesday
1.8900
RON HKD
0.5291
HKD RON
Wednesday
1.8879
RON HKD
0.5297
HKD RON
Thursday
1.8980
RON HKD
0.5269
HKD RON
Friday
1.8930
RON HKD
0.5283
HKD RON
Monday
1.9005
RON HKD
0.5262
HKD RON
Tuesday
1.9077
RON HKD
0.5242
HKD RON
Wednesday
1.9109
RON HKD
0.5233
HKD RON
Thursday
1.8963
RON HKD
0.5274
HKD RON
Friday
1.8893
RON HKD
0.5293
HKD RON
Monday
1.8938
RON HKD
0.5280
HKD RON
Tuesday
1.8936
RON HKD
0.5281
HKD RON
Wednesday
1.8913
RON HKD
0.5287
HKD RON
Thursday
1.8890
RON HKD
0.5294
HKD RON
Friday
1.9074
RON HKD
0.5243
HKD RON
Monday
1.9083
RON HKD
0.5240
HKD RON
Tuesday
1.9198
RON HKD
0.5209
HKD RON
Wednesday
1.8991
RON HKD
0.5266
HKD RON
Thursday
1.8894
RON HKD
0.5293
HKD RON
Friday
1.8932
RON HKD
0.5282
HKD RON
Monday
1.8868
RON HKD
0.5300
HKD RON
Tuesday
1.8827
RON HKD
0.5311
HKD RON
Wednesday
1.8750
RON HKD
0.5333
HKD RON
Thursday
1.8886
RON HKD
0.5295
HKD RON
Friday
1.8924
RON HKD
0.5284
HKD RON
Monday
1.8942
RON HKD
0.5279
HKD RON
Tuesday
1.8985
RON HKD
0.5267
HKD RON
Wednesday
1.8933
RON HKD
0.5282
HKD RON
Thursday
1.8817
RON HKD
0.5314
HKD RON
Friday
1.8893
RON HKD
0.5293
HKD RON
Monday
1.8805
RON HKD
0.5318
HKD RON
Tuesday
1.8756
RON HKD
0.5332
HKD RON
Wednesday
1.8639
RON HKD
0.5365
HKD RON
Thursday
1.8510
RON HKD
0.5402
HKD RON
Friday
1.8507
RON HKD
0.5403
HKD RON
Monday
1.8548
RON HKD
0.5391
HKD RON
Tuesday
1.8602
RON HKD
0.5376
HKD RON
Wednesday
1.8630
RON HKD
0.5368
HKD RON
Thursday
1.8680
RON HKD
0.5353
HKD RON
Friday
1.8632
RON HKD
0.5367
HKD RON
Monday
1.8689
RON HKD
0.5351
HKD RON
Tuesday
1.8724
RON HKD
0.5341
HKD RON
Wednesday
1.8700
RON HKD
0.5348
HKD RON
Thursday
1.8698
RON HKD
0.5348
HKD RON
Friday
1.8773
RON HKD
0.5327
HKD RON
Monday
1.8762
RON HKD
0.5330
HKD RON
Tuesday
1.8743
RON HKD
0.5335
HKD RON
Wednesday
1.8662
RON HKD
0.5359
HKD RON
Thursday
1.8626
RON HKD
0.5369
HKD RON
Friday
1.8620
RON HKD
0.5371
HKD RON
Monday
1.8699
RON HKD
0.5348
HKD RON
Tuesday
1.8776
RON HKD
0.5326
HKD RON
Wednesday
1.8853
RON HKD
0.5304
HKD RON
Thursday
1.8814
RON HKD
0.5315
HKD RON
Friday
1.8832
RON HKD
0.5310
HKD RON
Monday
1.8804
RON HKD
0.5318
HKD RON
Tuesday
1.8783
RON HKD
0.5324
HKD RON
Wednesday
1.8656
RON HKD
0.5360
HKD RON
Thursday
1.8631
RON HKD
0.5368
HKD RON
Friday
1.8569
RON HKD
0.5385
HKD RON
Monday
1.8562
RON HKD
0.5387
HKD RON
Tuesday
1.8623
RON HKD
0.5370
HKD RON
Wednesday
1.8628
RON HKD
0.5368
HKD RON
Thursday
1.8823
RON HKD
0.5313
HKD RON
Friday
1.8903
RON HKD
0.5290
HKD RON
Monday
1.8923
RON HKD
0.5284
HKD RON
Tuesday
1.8770
RON HKD
0.5328
HKD RON
Wednesday
1.8771
RON HKD
0.5327
HKD RON
Thursday
1.8809
RON HKD
0.5317
HKD RON
Friday
1.8828
RON HKD
0.5311
HKD RON
Monday
1.8847
RON HKD
0.5306
HKD RON
Tuesday
1.8891
RON HKD
0.5293
HKD RON
Wednesday
1.8893
RON HKD
0.5293
HKD RON
Thursday
1.8813
RON HKD
0.5315
HKD RON
Friday
1.8854
RON HKD
0.5304
HKD RON
Monday
1.8919
RON HKD
0.5286
HKD RON
Tuesday
1.8909
RON HKD
0.5288
HKD RON
Wednesday
1.8919
RON HKD
0.5286
HKD RON
Thursday
1.8935
RON HKD
0.5281
HKD RON
Friday
1.8963
RON HKD
0.5273
HKD RON
Monday
1.9063
RON HKD
0.5246
HKD RON
Tuesday
1.9047
RON HKD
0.5250
HKD RON
Wednesday
1.9173
RON HKD
0.5216
HKD RON
Thursday
1.9270
RON HKD
0.5189
HKD RON
Friday
1.9365
RON HKD
0.5164
HKD RON
Monday
1.9256
RON HKD
0.5193
HKD RON
Tuesday
1.9265
RON HKD
0.5191
HKD RON
Wednesday
1.9298
RON HKD
0.5182
HKD RON
Thursday
1.9260
RON HKD
0.5192
HKD RON
Friday
1.9289
RON HKD
0.5184
HKD RON
Monday
1.9329
RON HKD
0.5174
HKD RON
Tuesday
1.9361
RON HKD
0.5165
HKD RON
Wednesday
1.9421
RON HKD
0.5149
HKD RON
Thursday
1.9466
RON HKD
0.5137
HKD RON
Friday
1.9520
RON HKD
0.5123
HKD RON
Monday
1.9355
RON HKD
0.5167
HKD RON
Tuesday
1.9486
RON HKD
0.5132
HKD RON
Wednesday
1.9389
RON HKD
0.5157
HKD RON
Thursday
1.9405
RON HKD
0.5153
HKD RON
Friday
1.9369
RON HKD
0.5163
HKD RON
Monday
1.9427
RON HKD
0.5147
HKD RON
Tuesday
1.9482
RON HKD
0.5133
HKD RON
Wednesday
1.9525
RON HKD
0.5122
HKD RON
Thursday
1.9548
RON HKD
0.5116
HKD RON