Hong Kong Dollars per Romanian Leu in 2019 Invert

min = 1.7988 (10/1/2019) avg = 1.8491 max = 1.9332 (1/11/2019)

2019 Exchange Rates

Tuesday
1.9293
RON HKD
0.5183
HKD RON
Wednesday
1.9315
RON HKD
0.5177
HKD RON
Thursday
1.9122
RON HKD
0.5229
HKD RON
Friday
1.9152
RON HKD
0.5221
HKD RON
Monday
1.9218
RON HKD
0.5203
HKD RON
Tuesday
1.9219
RON HKD
0.5203
HKD RON
Wednesday
1.9217
RON HKD
0.5204
HKD RON
Thursday
1.9327
RON HKD
0.5174
HKD RON
Friday
1.9332
RON HKD
0.5173
HKD RON
Monday
1.9221
RON HKD
0.5203
HKD RON
Tuesday
1.9139
RON HKD
0.5225
HKD RON
Wednesday
1.9090
RON HKD
0.5238
HKD RON
Thursday
1.9067
RON HKD
0.5245
HKD RON
Friday
1.9044
RON HKD
0.5251
HKD RON
Monday
1.8955
RON HKD
0.5276
HKD RON
Tuesday
1.8917
RON HKD
0.5286
HKD RON
Wednesday
1.8736
RON HKD
0.5337
HKD RON
Thursday
1.8669
RON HKD
0.5357
HKD RON
Friday
1.8666
RON HKD
0.5357
HKD RON
Monday
1.8798
RON HKD
0.5320
HKD RON
Tuesday
1.8860
RON HKD
0.5302
HKD RON
Wednesday
1.8844
RON HKD
0.5307
HKD RON
Thursday
1.9013
RON HKD
0.5260
HKD RON
Friday
1.8919
RON HKD
0.5286
HKD RON
Monday
1.8900
RON HKD
0.5291
HKD RON
Tuesday
1.8882
RON HKD
0.5296
HKD RON
Wednesday
1.8861
RON HKD
0.5302
HKD RON
Thursday
1.8772
RON HKD
0.5327
HKD RON
Friday
1.8744
RON HKD
0.5335
HKD RON
Monday
1.8698
RON HKD
0.5348
HKD RON
Tuesday
1.8681
RON HKD
0.5353
HKD RON
Wednesday
1.8723
RON HKD
0.5341
HKD RON
Thursday
1.8642
RON HKD
0.5364
HKD RON
Friday
1.8675
RON HKD
0.5355
HKD RON
Monday
1.8757
RON HKD
0.5331
HKD RON
Tuesday
1.8692
RON HKD
0.5350
HKD RON
Wednesday
1.8711
RON HKD
0.5345
HKD RON
Thursday
1.8714
RON HKD
0.5344
HKD RON
Friday
1.8687
RON HKD
0.5351
HKD RON
Monday
1.8741
RON HKD
0.5336
HKD RON
Tuesday
1.8733
RON HKD
0.5338
HKD RON
Wednesday
1.8872
RON HKD
0.5299
HKD RON
Thursday
1.8875
RON HKD
0.5298
HKD RON
Friday
1.8819
RON HKD
0.5314
HKD RON
Monday
1.8771
RON HKD
0.5327
HKD RON
Tuesday
1.8715
RON HKD
0.5343
HKD RON
Wednesday
1.8691
RON HKD
0.5350
HKD RON
Thursday
1.8726
RON HKD
0.5340
HKD RON
Friday
1.8577
RON HKD
0.5383
HKD RON
Monday
1.8575
RON HKD
0.5384
HKD RON
Tuesday
1.8601
RON HKD
0.5376
HKD RON
Wednesday
1.8610
RON HKD
0.5373
HKD RON
Thursday
1.8620
RON HKD
0.5370
HKD RON
Friday
1.8674
RON HKD
0.5355
HKD RON
Monday
1.8748
RON HKD
0.5334
HKD RON
Tuesday
1.8743
RON HKD
0.5335
HKD RON
Wednesday
1.8717
RON HKD
0.5343
HKD RON
Thursday
1.8790
RON HKD
0.5322
HKD RON
Friday
1.8675
RON HKD
0.5355
HKD RON
Monday
1.8675
RON HKD
0.5355
HKD RON
Tuesday
1.8688
RON HKD
0.5351
HKD RON
Wednesday
1.8580
RON HKD
0.5382
HKD RON
Thursday
1.8553
RON HKD
0.5390
HKD RON
Friday
1.8499
RON HKD
0.5406
HKD RON
Monday
1.8509
RON HKD
0.5403
HKD RON
Tuesday
1.8461
RON HKD
0.5417
HKD RON
Wednesday
1.8553
RON HKD
0.5390
HKD RON
Thursday
1.8552
RON HKD
0.5390
HKD RON
Friday
1.8553
RON HKD
0.5390
HKD RON
Monday
1.8569
RON HKD
0.5385
HKD RON
Tuesday
1.8591
RON HKD
0.5379
HKD RON
Wednesday
1.8563
RON HKD
0.5387
HKD RON
Thursday
1.8596
RON HKD
0.5378
HKD RON
Friday
1.8643
RON HKD
0.5364
HKD RON
Monday
1.8620
RON HKD
0.5370
HKD RON
Tuesday
1.8619
RON HKD
0.5371
HKD RON
Wednesday
1.8627
RON HKD
0.5368
HKD RON
Thursday
1.8543
RON HKD
0.5393
HKD RON
Friday
1.8536
RON HKD
0.5395
HKD RON
Monday
1.8538
RON HKD
0.5394
HKD RON
Tuesday
1.8537
RON HKD
0.5395
HKD RON
Wednesday
1.8485
RON HKD
0.5410
HKD RON
Thursday
1.8351
RON HKD
0.5449
HKD RON
Friday
1.8361
RON HKD
0.5446
HKD RON
Monday
1.8413
RON HKD
0.5431
HKD RON
Tuesday
1.8483
RON HKD
0.5410
HKD RON
Wednesday
1.8499
RON HKD
0.5406
HKD RON
Thursday
1.8471
RON HKD
0.5414
HKD RON
Friday
1.8399
RON HKD
0.5435
HKD RON
Monday
1.8478
RON HKD
0.5412
HKD RON
Tuesday
1.8468
RON HKD
0.5415
HKD RON
Wednesday
1.8473
RON HKD
0.5413
HKD RON
Thursday
1.8443
RON HKD
0.5422
HKD RON
Friday
1.8527
RON HKD
0.5397
HKD RON
Monday
1.8516
RON HKD
0.5401
HKD RON
Tuesday
1.8515
RON HKD
0.5401
HKD RON
Wednesday
1.8460
RON HKD
0.5417
HKD RON
Thursday
1.8477
RON HKD
0.5412
HKD RON
Friday
1.8408
RON HKD
0.5432
HKD RON
Monday
1.8396
RON HKD
0.5436
HKD RON
Tuesday
1.8365
RON HKD
0.5445
HKD RON
Wednesday
1.8407
RON HKD
0.5433
HKD RON
Thursday
1.8366
RON HKD
0.5445
HKD RON
Friday
1.8443
RON HKD
0.5422
HKD RON
Monday
1.8455
RON HKD
0.5419
HKD RON
Tuesday
1.8438
RON HKD
0.5424
HKD RON
Wednesday
1.8395
RON HKD
0.5436
HKD RON
Thursday
1.8366
RON HKD
0.5445
HKD RON
Friday
1.8413
RON HKD
0.5431
HKD RON
Monday
1.8471
RON HKD
0.5414
HKD RON
Tuesday
1.8631
RON HKD
0.5367
HKD RON
Wednesday
1.8667
RON HKD
0.5357
HKD RON
Thursday
1.8653
RON HKD
0.5361
HKD RON
Friday
1.8704
RON HKD
0.5346
HKD RON
Monday
1.8795
RON HKD
0.5321
HKD RON
Tuesday
1.8764
RON HKD
0.5329
HKD RON
Wednesday
1.8747
RON HKD
0.5334
HKD RON
Thursday
1.8711
RON HKD
0.5344
HKD RON
Friday
1.8668
RON HKD
0.5357
HKD RON
Monday
1.8580
RON HKD
0.5382
HKD RON
Tuesday
1.8569
RON HKD
0.5385
HKD RON
Wednesday
1.8571
RON HKD
0.5385
HKD RON
Thursday
1.8710
RON HKD
0.5345
HKD RON
Friday
1.8832
RON HKD
0.5310
HKD RON
Sunday
1.8795
RON HKD
0.5320
HKD RON
Monday
1.8855
RON HKD
0.5304
HKD RON
Tuesday
1.8819
RON HKD
0.5314
HKD RON
Wednesday
1.8826
RON HKD
0.5312
HKD RON
Thursday
1.8809
RON HKD
0.5317
HKD RON
Friday
1.8788
RON HKD
0.5322
HKD RON
Sunday
1.8769
RON HKD
0.5328
HKD RON
Monday
1.8624
RON HKD
0.5369
HKD RON
Wednesday
1.8602
RON HKD
0.5376
HKD RON
Thursday
1.8625
RON HKD
0.5369
HKD RON
Friday
1.8578
RON HKD
0.5383
HKD RON
Monday
1.8528
RON HKD
0.5397
HKD RON
Tuesday
1.8511
RON HKD
0.5402
HKD RON
Wednesday
1.8522
RON HKD
0.5399
HKD RON
Thursday
1.8621
RON HKD
0.5370
HKD RON
Friday
1.8617
RON HKD
0.5371
HKD RON
Monday
1.8652
RON HKD
0.5361
HKD RON
Tuesday
1.8540
RON HKD
0.5394
HKD RON
Wednesday
1.8521
RON HKD
0.5399
HKD RON
Thursday
1.8521
RON HKD
0.5399
HKD RON
Friday
1.8539
RON HKD
0.5394
HKD RON
Monday
1.8555
RON HKD
0.5389
HKD RON
Tuesday
1.8501
RON HKD
0.5405
HKD RON
Wednesday
1.8470
RON HKD
0.5414
HKD RON
Thursday
1.8429
RON HKD
0.5426
HKD RON
Friday
1.8408
RON HKD
0.5432
HKD RON
Monday
1.8392
RON HKD
0.5437
HKD RON
Tuesday
1.8428
RON HKD
0.5426
HKD RON
Wednesday
1.8427
RON HKD
0.5427
HKD RON
Thursday
1.8248
RON HKD
0.5480
HKD RON
Friday
1.8338
RON HKD
0.5453
HKD RON
Monday
1.8487
RON HKD
0.5409
HKD RON
Tuesday
1.8556
RON HKD
0.5389
HKD RON
Wednesday
1.8535
RON HKD
0.5395
HKD RON
Thursday
1.8573
RON HKD
0.5384
HKD RON
Friday
1.8587
RON HKD
0.5380
HKD RON
Monday
1.8589
RON HKD
0.5380
HKD RON
Tuesday
1.8631
RON HKD
0.5367
HKD RON
Wednesday
1.8575
RON HKD
0.5383
HKD RON
Thursday
1.8519
RON HKD
0.5400
HKD RON
Friday
1.8372
RON HKD
0.5443
HKD RON
Monday
1.8415
RON HKD
0.5430
HKD RON
Tuesday
1.8373
RON HKD
0.5443
HKD RON
Wednesday
1.8410
RON HKD
0.5432
HKD RON
Thursday
1.8362
RON HKD
0.5446
HKD RON
Friday
1.8362
RON HKD
0.5446
HKD RON
Monday
1.8460
RON HKD
0.5417
HKD RON
Tuesday
1.8414
RON HKD
0.5431
HKD RON
Wednesday
1.8403
RON HKD
0.5434
HKD RON
Thursday
1.8381
RON HKD
0.5440
HKD RON
Friday
1.8309
RON HKD
0.5462
HKD RON
Monday
1.8203
RON HKD
0.5494
HKD RON
Tuesday
1.8136
RON HKD
0.5514
HKD RON
Wednesday
1.8270
RON HKD
0.5473
HKD RON
Thursday
1.8324
RON HKD
0.5457
HKD RON
Friday
1.8268
RON HKD
0.5474
HKD RON
Monday
1.8273
RON HKD
0.5473
HKD RON
Tuesday
1.8288
RON HKD
0.5468
HKD RON
Wednesday
1.8232
RON HKD
0.5485
HKD RON
Thursday
1.8221
RON HKD
0.5488
HKD RON
Friday
1.8341
RON HKD
0.5452
HKD RON
Monday
1.8236
RON HKD
0.5484
HKD RON
Tuesday
1.8209
RON HKD
0.5492
HKD RON
Wednesday
1.8259
RON HKD
0.5477
HKD RON
Thursday
1.8276
RON HKD
0.5472
HKD RON
Friday
1.8236
RON HKD
0.5484
HKD RON
Monday
1.8124
RON HKD
0.5518
HKD RON
Tuesday
1.8139
RON HKD
0.5513
HKD RON
Wednesday
1.8158
RON HKD
0.5507
HKD RON
Thursday
1.8050
RON HKD
0.5540
HKD RON
Friday
1.8052
RON HKD
0.5540
HKD RON
Monday
1.8026
RON HKD
0.5548
HKD RON
Tuesday
1.7988
RON HKD
0.5559
HKD RON
Wednesday
1.8027
RON HKD
0.5547
HKD RON
Thursday
1.8103
RON HKD
0.5524
HKD RON
Friday
1.8153
RON HKD
0.5509
HKD RON
Monday
1.8142
RON HKD
0.5512
HKD RON
Tuesday
1.8152
RON HKD
0.5509
HKD RON
Wednesday
1.8139
RON HKD
0.5513
HKD RON
Thursday
1.8207
RON HKD
0.5492
HKD RON
Friday
1.8194
RON HKD
0.5496
HKD RON
Monday
1.8201
RON HKD
0.5494
HKD RON
Tuesday
1.8182
RON HKD
0.5500
HKD RON
Wednesday
1.8193
RON HKD
0.5497
HKD RON
Thursday
1.8342
RON HKD
0.5452
HKD RON
Friday
1.8356
RON HKD
0.5448
HKD RON
Monday
1.8399
RON HKD
0.5435
HKD RON
Tuesday
1.8357
RON HKD
0.5447
HKD RON
Wednesday
1.8306
RON HKD
0.5463
HKD RON
Thursday
1.8358
RON HKD
0.5447
HKD RON
Friday
1.8312
RON HKD
0.5461
HKD RON
Monday
1.8284
RON HKD
0.5469
HKD RON
Tuesday
1.8279
RON HKD
0.5471
HKD RON
Wednesday
1.8329
RON HKD
0.5456
HKD RON
Thursday
1.8371
RON HKD
0.5443
HKD RON
Friday
1.8378
RON HKD
0.5441
HKD RON
Monday
1.8402
RON HKD
0.5434
HKD RON
Tuesday
1.8329
RON HKD
0.5456
HKD RON
Wednesday
1.8218
RON HKD
0.5489
HKD RON
Thursday
1.8223
RON HKD
0.5487
HKD RON
Friday
1.8138
RON HKD
0.5513
HKD RON
Monday
1.8143
RON HKD
0.5512
HKD RON
Tuesday
1.8112
RON HKD
0.5521
HKD RON
Wednesday
1.8105
RON HKD
0.5523
HKD RON
Thursday
1.8066
RON HKD
0.5535
HKD RON
Friday
1.8107
RON HKD
0.5523
HKD RON
Monday
1.8135
RON HKD
0.5514
HKD RON
Tuesday
1.8144
RON HKD
0.5511
HKD RON
Wednesday
1.8122
RON HKD
0.5518
HKD RON
Thursday
1.8128
RON HKD
0.5516
HKD RON
Friday
1.8128
RON HKD
0.5516
HKD RON
Monday
1.8062
RON HKD
0.5537
HKD RON
Tuesday
1.8054
RON HKD
0.5539
HKD RON
Wednesday
1.8022
RON HKD
0.5549
HKD RON
Thursday
1.8032
RON HKD
0.5546
HKD RON
Friday
1.8020
RON HKD
0.5549
HKD RON
Monday
1.8041
RON HKD
0.5543
HKD RON
Tuesday
1.8149
RON HKD
0.5510
HKD RON
Wednesday
1.8160
RON HKD
0.5507
HKD RON
Thursday
1.8175
RON HKD
0.5502
HKD RON
Friday
1.8176
RON HKD
0.5502
HKD RON
Monday
1.8137
RON HKD
0.5514
HKD RON
Tuesday
1.8138
RON HKD
0.5513
HKD RON
Wednesday
1.8113
RON HKD
0.5521
HKD RON
Thursday
1.8179
RON HKD
0.5501
HKD RON
Friday
1.8239
RON HKD
0.5483
HKD RON
Monday
1.8164
RON HKD
0.5505
HKD RON
Tuesday
1.8198
RON HKD
0.5495
HKD RON
Wednesday
1.8155
RON HKD
0.5508
HKD RON
Thursday
1.8202
RON HKD
0.5494
HKD RON
Friday
1.8149
RON HKD
0.5510
HKD RON
Monday
1.8084
RON HKD
0.5530
HKD RON
Tuesday
1.8039
RON HKD
0.5544
HKD RON
Wednesday
1.8074
RON HKD
0.5533
HKD RON
Thursday
1.8056
RON HKD
0.5538
HKD RON
Friday
1.8165
RON HKD
0.5505
HKD RON
Monday
1.8240
RON HKD
0.5482
HKD RON
Tuesday
1.8277
RON HKD
0.5471
HKD RON

Exchange Rate History

View exchange rate history for the Romanian Leu and the Hong Kong Dollar.