min = 1.7659 (11/24/2021) avg = 1.8685 max = 1.9644 (1/6/2021)
Hong Kong Dollars per Romanian Leu in 2021 Invert
2021 Exchange Rates
Friday
1.9338
RON HKD
0.5171
HKD RON
Monday
1.9569
RON HKD
0.5110
HKD RON
Tuesday
1.9541
RON HKD
0.5118
HKD RON
Wednesday
1.9644
RON HKD
0.5091
HKD RON
Thursday
1.9495
RON HKD
0.5129
HKD RON
Friday
1.9486
RON HKD
0.5132
HKD RON
Monday
1.9370
RON HKD
0.5163
HKD RON
Tuesday
1.9336
RON HKD
0.5172
HKD RON
Wednesday
1.9373
RON HKD
0.5162
HKD RON
Thursday
1.9361
RON HKD
0.5165
HKD RON
Friday
1.9301
RON HKD
0.5181
HKD RON
Monday
1.9196
RON HKD
0.5210
HKD RON
Tuesday
1.9289
RON HKD
0.5184
HKD RON
Wednesday
1.9274
RON HKD
0.5188
HKD RON
Thursday
1.9304
RON HKD
0.5180
HKD RON
Friday
1.9358
RON HKD
0.5166
HKD RON
Monday
1.9329
RON HKD
0.5174
HKD RON
Tuesday
1.9283
RON HKD
0.5186
HKD RON
Wednesday
1.9289
RON HKD
0.5184
HKD RON
Thursday
1.9261
RON HKD
0.5192
HKD RON
Friday
1.9297
RON HKD
0.5182
HKD RON
Monday
1.9213
RON HKD
0.5205
HKD RON
Tuesday
1.9138
RON HKD
0.5225
HKD RON
Wednesday
1.9129
RON HKD
0.5228
HKD RON
Thursday
1.9065
RON HKD
0.5245
HKD RON
Friday
1.9045
RON HKD
0.5251
HKD RON
Monday
1.9138
RON HKD
0.5225
HKD RON
Tuesday
1.9246
RON HKD
0.5196
HKD RON
Wednesday
1.9284
RON HKD
0.5186
HKD RON
Thursday
1.9284
RON HKD
0.5186
HKD RON
Friday
1.9259
RON HKD
0.5193
HKD RON
Monday
1.9297
RON HKD
0.5182
HKD RON
Tuesday
1.9344
RON HKD
0.5170
HKD RON
Wednesday
1.9191
RON HKD
0.5211
HKD RON
Thursday
1.9190
RON HKD
0.5211
HKD RON
Friday
1.9313
RON HKD
0.5178
HKD RON
Monday
1.9289
RON HKD
0.5184
HKD RON
Tuesday
1.9317
RON HKD
0.5177
HKD RON
Wednesday
1.9343
RON HKD
0.5170
HKD RON
Thursday
1.9460
RON HKD
0.5139
HKD RON
Friday
1.9279
RON HKD
0.5187
HKD RON
Monday
1.9166
RON HKD
0.5218
HKD RON
Tuesday
1.9128
RON HKD
0.5228
HKD RON
Wednesday
1.9219
RON HKD
0.5203
HKD RON
Thursday
1.9156
RON HKD
0.5220
HKD RON
Friday
1.8970
RON HKD
0.5272
HKD RON
Monday
1.8899
RON HKD
0.5291
HKD RON
Tuesday
1.8916
RON HKD
0.5287
HKD RON
Wednesday
1.8895
RON HKD
0.5292
HKD RON
Thursday
1.9000
RON HKD
0.5263
HKD RON
Friday
1.8941
RON HKD
0.5280
HKD RON
Monday
1.8964
RON HKD
0.5273
HKD RON
Tuesday
1.8982
RON HKD
0.5268
HKD RON
Wednesday
1.8926
RON HKD
0.5284
HKD RON
Thursday
1.8967
RON HKD
0.5272
HKD RON
Friday
1.8914
RON HKD
0.5287
HKD RON
Monday
1.8937
RON HKD
0.5281
HKD RON
Tuesday
1.8882
RON HKD
0.5296
HKD RON
Wednesday
1.8786
RON HKD
0.5323
HKD RON
Thursday
1.8788
RON HKD
0.5322
HKD RON
Friday
1.8732
RON HKD
0.5338
HKD RON
Monday
1.8663
RON HKD
0.5358
HKD RON
Tuesday
1.8543
RON HKD
0.5393
HKD RON
Wednesday
1.8520
RON HKD
0.5400
HKD RON
Thursday
1.8587
RON HKD
0.5380
HKD RON
Friday
1.8643
RON HKD
0.5364
HKD RON
Monday
1.8586
RON HKD
0.5381
HKD RON
Tuesday
1.8674
RON HKD
0.5355
HKD RON
Wednesday
1.8831
RON HKD
0.5310
HKD RON
Thursday
1.8753
RON HKD
0.5332
HKD RON
Friday
1.8784
RON HKD
0.5324
HKD RON
Monday
1.8821
RON HKD
0.5313
HKD RON
Tuesday
1.8774
RON HKD
0.5327
HKD RON
Wednesday
1.8854
RON HKD
0.5304
HKD RON
Thursday
1.8870
RON HKD
0.5299
HKD RON
Friday
1.8905
RON HKD
0.5290
HKD RON
Monday
1.8987
RON HKD
0.5267
HKD RON
Tuesday
1.8983
RON HKD
0.5268
HKD RON
Wednesday
1.8928
RON HKD
0.5283
HKD RON
Thursday
1.8982
RON HKD
0.5268
HKD RON
Friday
1.9003
RON HKD
0.5262
HKD RON
Monday
1.9058
RON HKD
0.5247
HKD RON
Tuesday
1.9048
RON HKD
0.5250
HKD RON
Wednesday
1.9008
RON HKD
0.5261
HKD RON
Thursday
1.9113
RON HKD
0.5232
HKD RON
Friday
1.9037
RON HKD
0.5253
HKD RON
Monday
1.9009
RON HKD
0.5261
HKD RON
Tuesday
1.8935
RON HKD
0.5281
HKD RON
Wednesday
1.8949
RON HKD
0.5277
HKD RON
Thursday
1.8989
RON HKD
0.5266
HKD RON
Friday
1.9033
RON HKD
0.5254
HKD RON
Monday
1.9179
RON HKD
0.5214
HKD RON
Tuesday
1.9171
RON HKD
0.5216
HKD RON
Wednesday
1.9117
RON HKD
0.5231
HKD RON
Thursday
1.9027
RON HKD
0.5256
HKD RON
Friday
1.9100
RON HKD
0.5236
HKD RON
Monday
1.9183
RON HKD
0.5213
HKD RON
Tuesday
1.9239
RON HKD
0.5198
HKD RON
Wednesday
1.9234
RON HKD
0.5199
HKD RON
Thursday
1.9210
RON HKD
0.5206
HKD RON
Friday
1.9258
RON HKD
0.5193
HKD RON
Monday
1.9258
RON HKD
0.5193
HKD RON
Tuesday
1.9305
RON HKD
0.5180
HKD RON
Wednesday
1.9305
RON HKD
0.5180
HKD RON
Thursday
1.9262
RON HKD
0.5192
HKD RON
Friday
1.9213
RON HKD
0.5205
HKD RON
Monday
1.9228
RON HKD
0.5201
HKD RON
Tuesday
1.9279
RON HKD
0.5187
HKD RON
Wednesday
1.9193
RON HKD
0.5210
HKD RON
Thursday
1.9206
RON HKD
0.5207
HKD RON
Friday
1.9081
RON HKD
0.5241
HKD RON
Monday
1.9154
RON HKD
0.5221
HKD RON
Tuesday
1.9192
RON HKD
0.5210
HKD RON
Wednesday
1.9213
RON HKD
0.5205
HKD RON
Thursday
1.9184
RON HKD
0.5213
HKD RON
Friday
1.9171
RON HKD
0.5216
HKD RON
Monday
1.9124
RON HKD
0.5229
HKD RON
Tuesday
1.9098
RON HKD
0.5236
HKD RON
Wednesday
1.9099
RON HKD
0.5236
HKD RON
Thursday
1.8811
RON HKD
0.5316
HKD RON
Friday
1.8780
RON HKD
0.5325
HKD RON
Monday
1.8755
RON HKD
0.5332
HKD RON
Tuesday
1.8752
RON HKD
0.5333
HKD RON
Wednesday
1.8828
RON HKD
0.5311
HKD RON
Thursday
1.8840
RON HKD
0.5308
HKD RON
Friday
1.8823
RON HKD
0.5313
HKD RON
Monday
1.8810
RON HKD
0.5316
HKD RON
Tuesday
1.8752
RON HKD
0.5333
HKD RON
Wednesday
1.8740
RON HKD
0.5336
HKD RON
Thursday
1.8698
RON HKD
0.5348
HKD RON
Friday
1.8645
RON HKD
0.5363
HKD RON
Monday
1.8726
RON HKD
0.5340
HKD RON
Tuesday
1.8664
RON HKD
0.5358
HKD RON
Wednesday
1.8634
RON HKD
0.5366
HKD RON
Thursday
1.8671
RON HKD
0.5356
HKD RON
Friday
1.8686
RON HKD
0.5352
HKD RON
Monday
1.8671
RON HKD
0.5356
HKD RON
Tuesday
1.8668
RON HKD
0.5357
HKD RON
Wednesday
1.8595
RON HKD
0.5378
HKD RON
Thursday
1.8626
RON HKD
0.5369
HKD RON
Friday
1.8605
RON HKD
0.5375
HKD RON
Monday
1.8577
RON HKD
0.5383
HKD RON
Tuesday
1.8590
RON HKD
0.5379
HKD RON
Wednesday
1.8580
RON HKD
0.5382
HKD RON
Thursday
1.8612
RON HKD
0.5373
HKD RON
Friday
1.8569
RON HKD
0.5385
HKD RON
Monday
1.8633
RON HKD
0.5367
HKD RON
Tuesday
1.8647
RON HKD
0.5363
HKD RON
Wednesday
1.8670
RON HKD
0.5356
HKD RON
Thursday
1.8755
RON HKD
0.5332
HKD RON
Friday
1.8802
RON HKD
0.5319
HKD RON
Monday
1.8800
RON HKD
0.5319
HKD RON
Tuesday
1.8800
RON HKD
0.5319
HKD RON
Wednesday
1.8745
RON HKD
0.5335
HKD RON
Thursday
1.8740
RON HKD
0.5336
HKD RON
Friday
1.8678
RON HKD
0.5354
HKD RON
Monday
1.8616
RON HKD
0.5372
HKD RON
Tuesday
1.8565
RON HKD
0.5387
HKD RON
Wednesday
1.8542
RON HKD
0.5393
HKD RON
Thursday
1.8580
RON HKD
0.5382
HKD RON
Friday
1.8619
RON HKD
0.5371
HKD RON
Monday
1.8675
RON HKD
0.5355
HKD RON
Tuesday
1.8615
RON HKD
0.5372
HKD RON
Wednesday
1.8520
RON HKD
0.5399
HKD RON
Thursday
1.8486
RON HKD
0.5409
HKD RON
Friday
1.8440
RON HKD
0.5423
HKD RON
Monday
1.8531
RON HKD
0.5396
HKD RON
Tuesday
1.8543
RON HKD
0.5393
HKD RON
Wednesday
1.8554
RON HKD
0.5390
HKD RON
Thursday
1.8592
RON HKD
0.5379
HKD RON
Friday
1.8569
RON HKD
0.5385
HKD RON
Monday
1.8615
RON HKD
0.5372
HKD RON
Tuesday
1.8658
RON HKD
0.5360
HKD RON
Wednesday
1.8629
RON HKD
0.5368
HKD RON
Thursday
1.8651
RON HKD
0.5362
HKD RON
Friday
1.8665
RON HKD
0.5358
HKD RON
Monday
1.8644
RON HKD
0.5364
HKD RON
Tuesday
1.8650
RON HKD
0.5362
HKD RON
Wednesday
1.8569
RON HKD
0.5385
HKD RON
Thursday
1.8597
RON HKD
0.5377
HKD RON
Friday
1.8603
RON HKD
0.5376
HKD RON
Monday
1.8526
RON HKD
0.5398
HKD RON
Tuesday
1.8553
RON HKD
0.5390
HKD RON
Wednesday
1.8598
RON HKD
0.5377
HKD RON
Thursday
1.8509
RON HKD
0.5403
HKD RON
Friday
1.8534
RON HKD
0.5396
HKD RON
Monday
1.8431
RON HKD
0.5426
HKD RON
Tuesday
1.8461
RON HKD
0.5417
HKD RON
Wednesday
1.8457
RON HKD
0.5418
HKD RON
Thursday
1.8426
RON HKD
0.5427
HKD RON
Friday
1.8455
RON HKD
0.5418
HKD RON
Monday
1.8414
RON HKD
0.5431
HKD RON
Tuesday
1.8371
RON HKD
0.5443
HKD RON
Wednesday
1.8340
RON HKD
0.5453
HKD RON
Thursday
1.8212
RON HKD
0.5491
HKD RON
Friday
1.8230
RON HKD
0.5485
HKD RON
Monday
1.8289
RON HKD
0.5468
HKD RON
Tuesday
1.8237
RON HKD
0.5483
HKD RON
Wednesday
1.8158
RON HKD
0.5507
HKD RON
Thursday
1.8190
RON HKD
0.5498
HKD RON
Friday
1.8192
RON HKD
0.5497
HKD RON
Monday
1.8180
RON HKD
0.5500
HKD RON
Tuesday
1.8163
RON HKD
0.5506
HKD RON
Wednesday
1.8174
RON HKD
0.5502
HKD RON
Thursday
1.8248
RON HKD
0.5480
HKD RON
Friday
1.8250
RON HKD
0.5480
HKD RON
Monday
1.8214
RON HKD
0.5490
HKD RON
Tuesday
1.8317
RON HKD
0.5460
HKD RON
Wednesday
1.8275
RON HKD
0.5472
HKD RON
Thursday
1.8297
RON HKD
0.5465
HKD RON
Friday
1.8294
RON HKD
0.5466
HKD RON
Monday
1.8266
RON HKD
0.5475
HKD RON
Tuesday
1.8266
RON HKD
0.5475
HKD RON
Wednesday
1.8225
RON HKD
0.5487
HKD RON
Thursday
1.8240
RON HKD
0.5483
HKD RON
Friday
1.8311
RON HKD
0.5461
HKD RON
Monday
1.8197
RON HKD
0.5496
HKD RON
Tuesday
1.8249
RON HKD
0.5480
HKD RON
Wednesday
1.8225
RON HKD
0.5487
HKD RON
Thursday
1.8152
RON HKD
0.5509
HKD RON
Friday
1.8150
RON HKD
0.5510
HKD RON
Monday
1.8204
RON HKD
0.5493
HKD RON
Tuesday
1.8245
RON HKD
0.5481
HKD RON
Wednesday
1.8213
RON HKD
0.5490
HKD RON
Thursday
1.8046
RON HKD
0.5541
HKD RON
Friday
1.8018
RON HKD
0.5550
HKD RON
Monday
1.8019
RON HKD
0.5550
HKD RON
Tuesday
1.7878
RON HKD
0.5593
HKD RON
Wednesday
1.7796
RON HKD
0.5619
HKD RON
Thursday
1.7841
RON HKD
0.5605
HKD RON
Friday
1.7790
RON HKD
0.5621
HKD RON
Monday
1.7767
RON HKD
0.5628
HKD RON
Tuesday
1.7726
RON HKD
0.5642
HKD RON
Wednesday
1.7659
RON HKD
0.5663
HKD RON
Thursday
1.7686
RON HKD
0.5654
HKD RON
Friday
1.7777
RON HKD
0.5625
HKD RON
Monday
1.7786
RON HKD
0.5622
HKD RON
Tuesday
1.7901
RON HKD
0.5586
HKD RON
Wednesday
1.7834
RON HKD
0.5607
HKD RON
Thursday
1.7840
RON HKD
0.5605
HKD RON
Friday
1.7809
RON HKD
0.5615
HKD RON
Monday
1.7813
RON HKD
0.5614
HKD RON
Tuesday
1.7741
RON HKD
0.5637
HKD RON
Wednesday
1.7795
RON HKD
0.5620
HKD RON
Thursday
1.7823
RON HKD
0.5611
HKD RON
Friday
1.7760
RON HKD
0.5631
HKD RON
Monday
1.7761
RON HKD
0.5630
HKD RON
Tuesday
1.7839
RON HKD
0.5606
HKD RON
Wednesday
1.7764
RON HKD
0.5629
HKD RON
Thursday
1.7815
RON HKD
0.5613
HKD RON
Friday
1.7851
RON HKD
0.5602
HKD RON
Monday
1.7756
RON HKD
0.5632
HKD RON
Tuesday
1.7791
RON HKD
0.5621
HKD RON
Wednesday
1.7797
RON HKD
0.5619
HKD RON
Thursday
1.7846
RON HKD
0.5604
HKD RON
Friday
1.7869
RON HKD
0.5596
HKD RON
Monday
1.7844
RON HKD
0.5604
HKD RON
Tuesday
1.7852
RON HKD
0.5602
HKD RON
Wednesday
1.7772
RON HKD
0.5627
HKD RON
Thursday
1.7832
RON HKD
0.5608
HKD RON
Friday
1.7845
RON HKD
0.5604
HKD RON