min = 2.0092 (2/14/2024) avg = 2.0884 max = 2.1328 (4/9/2024)
Hong Kong Dollars per Peruvian Sol in 2024 Invert
2024 Exchange Rates
Monday
2.1117
PEN HKD
0.4736
HKD PEN
Tuesday
2.1102
PEN HKD
0.4739
HKD PEN
Wednesday
2.1049
PEN HKD
0.4751
HKD PEN
Thursday
2.1079
PEN HKD
0.4744
HKD PEN
Friday
2.1090
PEN HKD
0.4742
HKD PEN
Monday
2.1116
PEN HKD
0.4736
HKD PEN
Tuesday
2.1180
PEN HKD
0.4722
HKD PEN
Wednesday
2.1153
PEN HKD
0.4727
HKD PEN
Thursday
2.1136
PEN HKD
0.4731
HKD PEN
Friday
2.1146
PEN HKD
0.4729
HKD PEN
Monday
2.1130
PEN HKD
0.4733
HKD PEN
Tuesday
2.1103
PEN HKD
0.4739
HKD PEN
Wednesday
2.1132
PEN HKD
0.4732
HKD PEN
Thursday
2.1037
PEN HKD
0.4754
HKD PEN
Friday
2.0872
PEN HKD
0.4791
HKD PEN
Monday
2.0923
PEN HKD
0.4779
HKD PEN
Tuesday
2.0906
PEN HKD
0.4783
HKD PEN
Wednesday
2.0873
PEN HKD
0.4791
HKD PEN
Thursday
2.0707
PEN HKD
0.4829
HKD PEN
Friday
2.0669
PEN HKD
0.4838
HKD PEN
Monday
2.0680
PEN HKD
0.4836
HKD PEN
Tuesday
2.0612
PEN HKD
0.4852
HKD PEN
Wednesday
2.0485
PEN HKD
0.4882
HKD PEN
Thursday
2.0531
PEN HKD
0.4871
HKD PEN
Friday
2.0666
PEN HKD
0.4839
HKD PEN
Monday
2.0341
PEN HKD
0.4916
HKD PEN
Tuesday
2.0404
PEN HKD
0.4901
HKD PEN
Wednesday
2.0284
PEN HKD
0.4930
HKD PEN
Thursday
2.0252
PEN HKD
0.4938
HKD PEN
Friday
2.0359
PEN HKD
0.4912
HKD PEN
Monday
2.0331
PEN HKD
0.4919
HKD PEN
Tuesday
2.0218
PEN HKD
0.4946
HKD PEN
Wednesday
2.0092
PEN HKD
0.4977
HKD PEN
Thursday
2.0222
PEN HKD
0.4945
HKD PEN
Friday
2.0235
PEN HKD
0.4942
HKD PEN
Monday
2.0328
PEN HKD
0.4919
HKD PEN
Tuesday
2.0456
PEN HKD
0.4889
HKD PEN
Wednesday
2.0613
PEN HKD
0.4851
HKD PEN
Thursday
2.0717
PEN HKD
0.4827
HKD PEN
Friday
2.0544
PEN HKD
0.4868
HKD PEN
Monday
2.0619
PEN HKD
0.4850
HKD PEN
Tuesday
2.0599
PEN HKD
0.4855
HKD PEN
Wednesday
2.0558
PEN HKD
0.4864
HKD PEN
Thursday
2.0684
PEN HKD
0.4835
HKD PEN
Friday
2.0596
PEN HKD
0.4855
HKD PEN
Monday
2.0734
PEN HKD
0.4823
HKD PEN
Tuesday
2.0727
PEN HKD
0.4825
HKD PEN
Wednesday
2.0700
PEN HKD
0.4831
HKD PEN
Thursday
2.0921
PEN HKD
0.4780
HKD PEN
Friday
2.1031
PEN HKD
0.4755
HKD PEN
Monday
2.1083
PEN HKD
0.4743
HKD PEN
Tuesday
2.1200
PEN HKD
0.4717
HKD PEN
Wednesday
2.1176
PEN HKD
0.4722
HKD PEN
Thursday
2.1202
PEN HKD
0.4717
HKD PEN
Friday
2.1152
PEN HKD
0.4728
HKD PEN
Monday
2.1199
PEN HKD
0.4717
HKD PEN
Tuesday
2.1151
PEN HKD
0.4728
HKD PEN
Wednesday
2.1166
PEN HKD
0.4724
HKD PEN
Thursday
2.1308
PEN HKD
0.4693
HKD PEN
Friday
2.1162
PEN HKD
0.4725
HKD PEN
Monday
2.1210
PEN HKD
0.4715
HKD PEN
Tuesday
2.1144
PEN HKD
0.4729
HKD PEN
Wednesday
2.1084
PEN HKD
0.4743
HKD PEN
Thursday
2.1098
PEN HKD
0.4740
HKD PEN
Friday
2.1029
PEN HKD
0.4755
HKD PEN
Monday
2.1049
PEN HKD
0.4751
HKD PEN
Tuesday
2.1051
PEN HKD
0.4750
HKD PEN
Wednesday
2.1054
PEN HKD
0.4750
HKD PEN
Thursday
2.1197
PEN HKD
0.4718
HKD PEN
Friday
2.1182
PEN HKD
0.4721
HKD PEN
Monday
2.1219
PEN HKD
0.4713
HKD PEN
Tuesday
2.1328
PEN HKD
0.4689
HKD PEN
Wednesday
2.1198
PEN HKD
0.4717
HKD PEN
Thursday
2.0970
PEN HKD
0.4769
HKD PEN
Friday
2.1068
PEN HKD
0.4747
HKD PEN
Monday
2.1208
PEN HKD
0.4715
HKD PEN
Tuesday
2.1054
PEN HKD
0.4750
HKD PEN
Wednesday
2.0939
PEN HKD
0.4776
HKD PEN
Thursday
2.0874
PEN HKD
0.4791
HKD PEN
Friday
2.0821
PEN HKD
0.4803
HKD PEN
Monday
2.1015
PEN HKD
0.4758
HKD PEN
Tuesday
2.1281
PEN HKD
0.4699
HKD PEN
Wednesday
2.1278
PEN HKD
0.4700
HKD PEN
Thursday
2.1132
PEN HKD
0.4732
HKD PEN
Friday
2.0987
PEN HKD
0.4765
HKD PEN
Monday
2.0809
PEN HKD
0.4806
HKD PEN
Tuesday
2.0892
PEN HKD
0.4787
HKD PEN
Wednesday
2.0765
PEN HKD
0.4816
HKD PEN
Thursday
2.0770
PEN HKD
0.4815
HKD PEN
Friday
2.0810
PEN HKD
0.4805
HKD PEN
Monday
2.0970
PEN HKD
0.4769
HKD PEN
Tuesday
2.0989
PEN HKD
0.4764
HKD PEN