min = 2.0056 (1/27/2023) avg = 2.0927 max = 2.1951 (7/18/2023)
Hong Kong Dollars per Peruvian Sol in 2023 Invert
2023 Exchange Rates
Monday
2.0655
PEN HKD
0.4841
HKD PEN
Tuesday
2.0495
PEN HKD
0.4879
HKD PEN
Wednesday
2.0615
PEN HKD
0.4851
HKD PEN
Thursday
2.0461
PEN HKD
0.4887
HKD PEN
Friday
2.0535
PEN HKD
0.4870
HKD PEN
Monday
2.0848
PEN HKD
0.4797
HKD PEN
Tuesday
2.0697
PEN HKD
0.4832
HKD PEN
Wednesday
2.0531
PEN HKD
0.4871
HKD PEN
Thursday
2.0598
PEN HKD
0.4855
HKD PEN
Friday
2.0797
PEN HKD
0.4808
HKD PEN
Monday
2.0689
PEN HKD
0.4833
HKD PEN
Tuesday
2.0493
PEN HKD
0.4880
HKD PEN
Wednesday
2.0353
PEN HKD
0.4913
HKD PEN
Thursday
2.0404
PEN HKD
0.4901
HKD PEN
Friday
2.0465
PEN HKD
0.4887
HKD PEN
Monday
2.0404
PEN HKD
0.4901
HKD PEN
Tuesday
2.0305
PEN HKD
0.4925
HKD PEN
Wednesday
2.0265
PEN HKD
0.4935
HKD PEN
Thursday
2.0192
PEN HKD
0.4952
HKD PEN
Friday
2.0056
PEN HKD
0.4986
HKD PEN
Monday
2.0426
PEN HKD
0.4896
HKD PEN
Tuesday
2.0419
PEN HKD
0.4897
HKD PEN
Wednesday
2.0398
PEN HKD
0.4902
HKD PEN
Thursday
2.0625
PEN HKD
0.4848
HKD PEN
Friday
2.0159
PEN HKD
0.4960
HKD PEN
Monday
2.0258
PEN HKD
0.4936
HKD PEN
Tuesday
2.0446
PEN HKD
0.4891
HKD PEN
Wednesday
2.0430
PEN HKD
0.4895
HKD PEN
Thursday
2.0461
PEN HKD
0.4887
HKD PEN
Friday
2.0281
PEN HKD
0.4931
HKD PEN
Monday
2.0284
PEN HKD
0.4930
HKD PEN
Tuesday
2.0562
PEN HKD
0.4863
HKD PEN
Wednesday
2.0310
PEN HKD
0.4924
HKD PEN
Thursday
2.0402
PEN HKD
0.4901
HKD PEN
Friday
2.0260
PEN HKD
0.4936
HKD PEN
Monday
2.0438
PEN HKD
0.4893
HKD PEN
Tuesday
2.0378
PEN HKD
0.4907
HKD PEN
Wednesday
2.0431
PEN HKD
0.4895
HKD PEN
Thursday
2.0440
PEN HKD
0.4892
HKD PEN
Friday
2.0619
PEN HKD
0.4850
HKD PEN
Monday
2.0585
PEN HKD
0.4858
HKD PEN
Tuesday
2.0587
PEN HKD
0.4857
HKD PEN
Wednesday
2.0548
PEN HKD
0.4867
HKD PEN
Thursday
2.0623
PEN HKD
0.4849
HKD PEN
Friday
2.0807
PEN HKD
0.4806
HKD PEN
Monday
2.0780
PEN HKD
0.4812
HKD PEN
Tuesday
2.0802
PEN HKD
0.4807
HKD PEN
Wednesday
2.0785
PEN HKD
0.4811
HKD PEN
Thursday
2.0745
PEN HKD
0.4820
HKD PEN
Friday
2.0695
PEN HKD
0.4832
HKD PEN
Monday
2.0685
PEN HKD
0.4834
HKD PEN
Tuesday
2.0843
PEN HKD
0.4798
HKD PEN
Wednesday
2.0696
PEN HKD
0.4832
HKD PEN
Thursday
2.0695
PEN HKD
0.4832
HKD PEN
Friday
2.0621
PEN HKD
0.4849
HKD PEN
Monday
2.0787
PEN HKD
0.4811
HKD PEN
Tuesday
2.0716
PEN HKD
0.4827
HKD PEN
Wednesday
2.0772
PEN HKD
0.4814
HKD PEN
Thursday
2.0752
PEN HKD
0.4819
HKD PEN
Friday
2.0831
PEN HKD
0.4800
HKD PEN
Monday
2.0801
PEN HKD
0.4807
HKD PEN
Tuesday
2.0821
PEN HKD
0.4803
HKD PEN
Wednesday
2.0845
PEN HKD
0.4797
HKD PEN
Thursday
2.0872
PEN HKD
0.4791
HKD PEN
Friday
2.0907
PEN HKD
0.4783
HKD PEN
Monday
2.0887
PEN HKD
0.4788
HKD PEN
Tuesday
2.0869
PEN HKD
0.4792
HKD PEN
Wednesday
2.0789
PEN HKD
0.4810
HKD PEN
Thursday
2.0797
PEN HKD
0.4808
HKD PEN
Friday
2.0834
PEN HKD
0.4800
HKD PEN
Monday
2.0831
PEN HKD
0.4801
HKD PEN
Tuesday
2.0872
PEN HKD
0.4791
HKD PEN
Wednesday
2.0739
PEN HKD
0.4822
HKD PEN
Thursday
2.0771
PEN HKD
0.4815
HKD PEN
Friday
2.0801
PEN HKD
0.4808
HKD PEN
Monday
2.0624
PEN HKD
0.4849
HKD PEN
Tuesday
2.0679
PEN HKD
0.4836
HKD PEN
Wednesday
2.0744
PEN HKD
0.4821
HKD PEN
Thursday
2.0819
PEN HKD
0.4803
HKD PEN
Friday
2.0775
PEN HKD
0.4814
HKD PEN
Monday
2.0858
PEN HKD
0.4794
HKD PEN
Tuesday
2.0941
PEN HKD
0.4775
HKD PEN
Wednesday
2.0830
PEN HKD
0.4801
HKD PEN
Thursday
2.0890
PEN HKD
0.4787
HKD PEN
Friday
2.1054
PEN HKD
0.4750
HKD PEN
Monday
2.1124
PEN HKD
0.4734
HKD PEN
Tuesday
2.1146
PEN HKD
0.4729
HKD PEN
Wednesday
2.1296
PEN HKD
0.4696
HKD PEN
Thursday
2.1209
PEN HKD
0.4715
HKD PEN
Friday
2.1075
PEN HKD
0.4745
HKD PEN
Monday
2.1170
PEN HKD
0.4724
HKD PEN
Tuesday
2.1051
PEN HKD
0.4750
HKD PEN
Wednesday
2.1152
PEN HKD
0.4728
HKD PEN
Thursday
2.1301
PEN HKD
0.4695
HKD PEN
Friday
2.1449
PEN HKD
0.4662
HKD PEN
Monday
2.1318
PEN HKD
0.4691
HKD PEN
Tuesday
2.1420
PEN HKD
0.4669
HKD PEN
Wednesday
2.1362
PEN HKD
0.4681
HKD PEN
Thursday
2.1257
PEN HKD
0.4704
HKD PEN
Friday
2.1057
PEN HKD
0.4749
HKD PEN
Monday
2.1212
PEN HKD
0.4714
HKD PEN
Tuesday
2.1245
PEN HKD
0.4707
HKD PEN
Wednesday
2.1180
PEN HKD
0.4722
HKD PEN
Thursday
2.1296
PEN HKD
0.4696
HKD PEN
Friday
2.1301
PEN HKD
0.4695
HKD PEN
Monday
2.1204
PEN HKD
0.4716
HKD PEN
Tuesday
2.1313
PEN HKD
0.4692
HKD PEN
Wednesday
2.1326
PEN HKD
0.4689
HKD PEN
Thursday
2.1328
PEN HKD
0.4689
HKD PEN
Friday
2.1439
PEN HKD
0.4664
HKD PEN
Monday
2.1126
PEN HKD
0.4734
HKD PEN
Tuesday
2.1313
PEN HKD
0.4692
HKD PEN
Wednesday
2.1296
PEN HKD
0.4696
HKD PEN
Thursday
2.1302
PEN HKD
0.4695
HKD PEN
Friday
2.1486
PEN HKD
0.4654
HKD PEN
Monday
2.1405
PEN HKD
0.4672
HKD PEN
Tuesday
2.1444
PEN HKD
0.4663
HKD PEN
Wednesday
2.1507
PEN HKD
0.4650
HKD PEN
Thursday
2.1492
PEN HKD
0.4653
HKD PEN
Friday
2.1648
PEN HKD
0.4619
HKD PEN
Monday
2.1449
PEN HKD
0.4662
HKD PEN
Tuesday
2.1624
PEN HKD
0.4624
HKD PEN
Wednesday
2.1552
PEN HKD
0.4640
HKD PEN
Thursday
2.1674
PEN HKD
0.4614
HKD PEN
Friday
2.1467
PEN HKD
0.4658
HKD PEN
Monday
2.1639
PEN HKD
0.4621
HKD PEN
Tuesday
2.1550
PEN HKD
0.4640
HKD PEN
Wednesday
2.1482
PEN HKD
0.4655
HKD PEN
Thursday
2.1459
PEN HKD
0.4660
HKD PEN
Friday
2.1485
PEN HKD
0.4654
HKD PEN
Monday
2.1659
PEN HKD
0.4617
HKD PEN
Tuesday
2.1626
PEN HKD
0.4624
HKD PEN
Wednesday
2.1568
PEN HKD
0.4636
HKD PEN
Thursday
2.1483
PEN HKD
0.4655
HKD PEN
Friday
2.1539
PEN HKD
0.4643
HKD PEN
Monday
2.1668
PEN HKD
0.4615
HKD PEN
Tuesday
2.1573
PEN HKD
0.4635
HKD PEN
Wednesday
2.1531
PEN HKD
0.4644
HKD PEN
Thursday
2.1815
PEN HKD
0.4584
HKD PEN
Friday
2.1939
PEN HKD
0.4558
HKD PEN
Monday
2.1859
PEN HKD
0.4575
HKD PEN
Tuesday
2.1951
PEN HKD
0.4556
HKD PEN
Wednesday
2.1872
PEN HKD
0.4572
HKD PEN
Thursday
2.1847
PEN HKD
0.4577
HKD PEN
Friday
2.1677
PEN HKD
0.4613
HKD PEN
Monday
2.1787
PEN HKD
0.4590
HKD PEN
Tuesday
2.1709
PEN HKD
0.4606
HKD PEN
Wednesday
2.1715
PEN HKD
0.4605
HKD PEN
Thursday
2.1684
PEN HKD
0.4612
HKD PEN
Friday
2.1658
PEN HKD
0.4617
HKD PEN
Monday
2.1695
PEN HKD
0.4609
HKD PEN
Tuesday
2.1545
PEN HKD
0.4641
HKD PEN
Wednesday
2.1640
PEN HKD
0.4621
HKD PEN
Thursday
2.1327
PEN HKD
0.4689
HKD PEN
Friday
2.1450
PEN HKD
0.4662
HKD PEN
Monday
2.1284
PEN HKD
0.4698
HKD PEN
Tuesday
2.1219
PEN HKD
0.4713
HKD PEN
Wednesday
2.1163
PEN HKD
0.4725
HKD PEN
Thursday
2.1097
PEN HKD
0.4740
HKD PEN
Friday
2.1066
PEN HKD
0.4747
HKD PEN
Monday
2.1209
PEN HKD
0.4715
HKD PEN
Tuesday
2.1144
PEN HKD
0.4730
HKD PEN
Wednesday
2.1041
PEN HKD
0.4753
HKD PEN
Thursday
2.1046
PEN HKD
0.4752
HKD PEN
Friday
2.1022
PEN HKD
0.4757
HKD PEN
Monday
2.1101
PEN HKD
0.4739
HKD PEN
Tuesday
2.1079
PEN HKD
0.4744
HKD PEN
Wednesday
2.0954
PEN HKD
0.4772
HKD PEN
Thursday
2.1144
PEN HKD
0.4729
HKD PEN
Friday
2.1072
PEN HKD
0.4746
HKD PEN
Monday
2.1234
PEN HKD
0.4709
HKD PEN
Tuesday
2.1253
PEN HKD
0.4705
HKD PEN
Wednesday
2.1347
PEN HKD
0.4685
HKD PEN
Thursday
2.1348
PEN HKD
0.4684
HKD PEN
Friday
2.1148
PEN HKD
0.4729
HKD PEN
Monday
2.1081
PEN HKD
0.4744
HKD PEN
Tuesday
2.1157
PEN HKD
0.4727
HKD PEN
Wednesday
2.1192
PEN HKD
0.4719
HKD PEN
Thursday
2.1164
PEN HKD
0.4725
HKD PEN
Friday
2.1172
PEN HKD
0.4723
HKD PEN
Monday
2.1122
PEN HKD
0.4734
HKD PEN
Tuesday
2.1075
PEN HKD
0.4745
HKD PEN
Wednesday
2.1259
PEN HKD
0.4704
HKD PEN
Thursday
2.1161
PEN HKD
0.4726
HKD PEN
Friday
2.0973
PEN HKD
0.4768
HKD PEN
Monday
2.1069
PEN HKD
0.4746
HKD PEN
Tuesday
2.1069
PEN HKD
0.4746
HKD PEN
Wednesday
2.1047
PEN HKD
0.4751
HKD PEN
Thursday
2.0975
PEN HKD
0.4768
HKD PEN
Friday
2.1017
PEN HKD
0.4758
HKD PEN
Monday
2.0936
PEN HKD
0.4777
HKD PEN
Tuesday
2.0748
PEN HKD
0.4820
HKD PEN
Wednesday
2.0629
PEN HKD
0.4847
HKD PEN
Thursday
2.0584
PEN HKD
0.4858
HKD PEN
Friday
2.0694
PEN HKD
0.4832
HKD PEN
Monday
2.0579
PEN HKD
0.4859
HKD PEN
Tuesday
2.0531
PEN HKD
0.4871
HKD PEN
Wednesday
2.0607
PEN HKD
0.4853
HKD PEN
Thursday
2.0670
PEN HKD
0.4838
HKD PEN
Friday
2.0624
PEN HKD
0.4849
HKD PEN
Monday
2.0512
PEN HKD
0.4875
HKD PEN
Tuesday
2.0514
PEN HKD
0.4875
HKD PEN
Wednesday
2.0401
PEN HKD
0.4902
HKD PEN
Thursday
2.0509
PEN HKD
0.4876
HKD PEN
Friday
2.0322
PEN HKD
0.4921
HKD PEN
Monday
2.0351
PEN HKD
0.4914
HKD PEN
Tuesday
2.0321
PEN HKD
0.4921
HKD PEN
Wednesday
2.0295
PEN HKD
0.4927
HKD PEN
Thursday
2.0313
PEN HKD
0.4923
HKD PEN
Friday
2.0256
PEN HKD
0.4937
HKD PEN
Monday
2.0219
PEN HKD
0.4946
HKD PEN
Tuesday
2.0298
PEN HKD
0.4927
HKD PEN
Wednesday
2.0182
PEN HKD
0.4955
HKD PEN
Thursday
2.0211
PEN HKD
0.4948
HKD PEN
Friday
2.0206
PEN HKD
0.4949
HKD PEN
Monday
2.0221
PEN HKD
0.4945
HKD PEN
Tuesday
2.0338
PEN HKD
0.4917
HKD PEN
Wednesday
2.0460
PEN HKD
0.4888
HKD PEN
Thursday
2.0476
PEN HKD
0.4884
HKD PEN
Friday
2.0465
PEN HKD
0.4886
HKD PEN
Monday
2.0894
PEN HKD
0.4786
HKD PEN
Tuesday
2.0774
PEN HKD
0.4814
HKD PEN
Wednesday
2.0818
PEN HKD
0.4803
HKD PEN
Thursday
2.0721
PEN HKD
0.4826
HKD PEN
Friday
2.0519
PEN HKD
0.4873
HKD PEN
Monday
2.0562
PEN HKD
0.4863
HKD PEN
Tuesday
2.0639
PEN HKD
0.4845
HKD PEN
Wednesday
2.0773
PEN HKD
0.4814
HKD PEN
Thursday
2.0455
PEN HKD
0.4889
HKD PEN
Friday
2.0400
PEN HKD
0.4902
HKD PEN
Monday
2.0235
PEN HKD
0.4942
HKD PEN
Tuesday
2.0766
PEN HKD
0.4816
HKD PEN
Wednesday
2.0822
PEN HKD
0.4803
HKD PEN
Thursday
2.0860
PEN HKD
0.4794
HKD PEN
Friday
2.0824
PEN HKD
0.4802
HKD PEN
Monday
2.0892
PEN HKD
0.4786
HKD PEN
Tuesday
2.0881
PEN HKD
0.4789
HKD PEN
Wednesday
2.1048
PEN HKD
0.4751
HKD PEN
Thursday
2.0971
PEN HKD
0.4768
HKD PEN
Friday
2.0895
PEN HKD
0.4786
HKD PEN
Monday
2.0841
PEN HKD
0.4798
HKD PEN
Tuesday
2.0869
PEN HKD
0.4792
HKD PEN
Wednesday
2.0759
PEN HKD
0.4817
HKD PEN
Thursday
2.0738
PEN HKD
0.4822
HKD PEN
Friday
2.0848
PEN HKD
0.4797
HKD PEN
Monday
2.0739
PEN HKD
0.4822
HKD PEN
Tuesday
2.0864
PEN HKD
0.4793
HKD PEN
Wednesday
2.0681
PEN HKD
0.4835
HKD PEN
Thursday
2.0879
PEN HKD
0.4790
HKD PEN
Friday
2.0670
PEN HKD
0.4838
HKD PEN
Monday
2.0580
PEN HKD
0.4859
HKD PEN
Tuesday
2.0746
PEN HKD
0.4820
HKD PEN
Wednesday
2.0945
PEN HKD
0.4774
HKD PEN
Thursday
2.1094
PEN HKD
0.4741
HKD PEN
Friday
2.1097
PEN HKD
0.4740
HKD PEN
Monday
2.1107
PEN HKD
0.4738
HKD PEN
Tuesday
2.1109
PEN HKD
0.4737
HKD PEN
Wednesday
2.1162
PEN HKD
0.4725
HKD PEN
Thursday
2.1284
PEN HKD
0.4698
HKD PEN
Friday
2.1065
PEN HKD
0.4747
HKD PEN