min = 1.8772 (9/30/2021) avg = 2.0068 max = 2.1658 (4/9/2021)
Hong Kong Dollars per Peruvian Sol in 2021 Invert
2021 Exchange Rates
Friday
2.1246
PEN HKD
0.4707
HKD PEN
Monday
2.1399
PEN HKD
0.4673
HKD PEN
Tuesday
2.1354
PEN HKD
0.4683
HKD PEN
Wednesday
2.1395
PEN HKD
0.4674
HKD PEN
Thursday
2.1350
PEN HKD
0.4684
HKD PEN
Friday
2.1373
PEN HKD
0.4679
HKD PEN
Monday
2.1281
PEN HKD
0.4699
HKD PEN
Tuesday
2.1468
PEN HKD
0.4658
HKD PEN
Wednesday
2.1473
PEN HKD
0.4657
HKD PEN
Thursday
2.1481
PEN HKD
0.4655
HKD PEN
Friday
2.1451
PEN HKD
0.4662
HKD PEN
Monday
2.1404
PEN HKD
0.4672
HKD PEN
Tuesday
2.1502
PEN HKD
0.4651
HKD PEN
Wednesday
2.1463
PEN HKD
0.4659
HKD PEN
Thursday
2.1466
PEN HKD
0.4659
HKD PEN
Friday
2.1494
PEN HKD
0.4652
HKD PEN
Monday
2.1370
PEN HKD
0.4680
HKD PEN
Tuesday
2.1305
PEN HKD
0.4694
HKD PEN
Wednesday
2.1311
PEN HKD
0.4692
HKD PEN
Thursday
2.1248
PEN HKD
0.4706
HKD PEN
Friday
2.1283
PEN HKD
0.4699
HKD PEN
Monday
2.1276
PEN HKD
0.4700
HKD PEN
Tuesday
2.1315
PEN HKD
0.4692
HKD PEN
Wednesday
2.1325
PEN HKD
0.4689
HKD PEN
Thursday
2.1364
PEN HKD
0.4681
HKD PEN
Friday
2.1275
PEN HKD
0.4700
HKD PEN
Monday
2.1374
PEN HKD
0.4678
HKD PEN
Tuesday
2.1366
PEN HKD
0.4680
HKD PEN
Wednesday
2.1310
PEN HKD
0.4693
HKD PEN
Thursday
2.1295
PEN HKD
0.4696
HKD PEN
Friday
2.1296
PEN HKD
0.4696
HKD PEN
Monday
2.1335
PEN HKD
0.4687
HKD PEN
Tuesday
2.1291
PEN HKD
0.4697
HKD PEN
Wednesday
2.1146
PEN HKD
0.4729
HKD PEN
Thursday
2.1188
PEN HKD
0.4720
HKD PEN
Friday
2.1260
PEN HKD
0.4704
HKD PEN
Monday
2.1210
PEN HKD
0.4715
HKD PEN
Tuesday
2.1302
PEN HKD
0.4694
HKD PEN
Wednesday
2.1240
PEN HKD
0.4708
HKD PEN
Thursday
2.1270
PEN HKD
0.4702
HKD PEN
Friday
2.1286
PEN HKD
0.4698
HKD PEN
Monday
2.1229
PEN HKD
0.4711
HKD PEN
Tuesday
2.1236
PEN HKD
0.4709
HKD PEN
Wednesday
2.1320
PEN HKD
0.4690
HKD PEN
Thursday
2.1159
PEN HKD
0.4726
HKD PEN
Friday
2.1107
PEN HKD
0.4738
HKD PEN
Monday
2.1084
PEN HKD
0.4743
HKD PEN
Tuesday
2.0985
PEN HKD
0.4765
HKD PEN
Wednesday
2.0933
PEN HKD
0.4777
HKD PEN
Thursday
2.1118
PEN HKD
0.4735
HKD PEN
Friday
2.1025
PEN HKD
0.4756
HKD PEN
Monday
2.1030
PEN HKD
0.4755
HKD PEN
Tuesday
2.0961
PEN HKD
0.4771
HKD PEN
Wednesday
2.0990
PEN HKD
0.4764
HKD PEN
Thursday
2.0979
PEN HKD
0.4767
HKD PEN
Friday
2.0912
PEN HKD
0.4782
HKD PEN
Monday
2.0931
PEN HKD
0.4778
HKD PEN
Tuesday
2.0920
PEN HKD
0.4780
HKD PEN
Wednesday
2.0863
PEN HKD
0.4793
HKD PEN
Thursday
2.0861
PEN HKD
0.4794
HKD PEN
Friday
2.0829
PEN HKD
0.4801
HKD PEN
Monday
2.0841
PEN HKD
0.4798
HKD PEN
Tuesday
2.0829
PEN HKD
0.4801
HKD PEN
Wednesday
2.0608
PEN HKD
0.4853
HKD PEN
Thursday
2.0609
PEN HKD
0.4852
HKD PEN
Friday
2.0836
PEN HKD
0.4799
HKD PEN
Monday
2.0786
PEN HKD
0.4811
HKD PEN
Tuesday
2.0913
PEN HKD
0.4782
HKD PEN
Wednesday
2.1203
PEN HKD
0.4716
HKD PEN
Thursday
2.1357
PEN HKD
0.4682
HKD PEN
Friday
2.1658
PEN HKD
0.4617
HKD PEN
Monday
2.1656
PEN HKD
0.4618
HKD PEN
Tuesday
2.1471
PEN HKD
0.4657
HKD PEN
Wednesday
2.1492
PEN HKD
0.4653
HKD PEN
Thursday
2.1407
PEN HKD
0.4671
HKD PEN
Friday
2.1427
PEN HKD
0.4667
HKD PEN
Monday
2.1353
PEN HKD
0.4683
HKD PEN
Tuesday
2.1136
PEN HKD
0.4731
HKD PEN
Wednesday
2.1028
PEN HKD
0.4756
HKD PEN
Thursday
2.0950
PEN HKD
0.4773
HKD PEN
Friday
2.0663
PEN HKD
0.4840
HKD PEN
Monday
2.0723
PEN HKD
0.4825
HKD PEN
Tuesday
2.0450
PEN HKD
0.4890
HKD PEN
Wednesday
2.0209
PEN HKD
0.4948
HKD PEN
Thursday
2.0586
PEN HKD
0.4858
HKD PEN
Friday
2.0505
PEN HKD
0.4877
HKD PEN
Monday
2.0437
PEN HKD
0.4893
HKD PEN
Tuesday
2.0514
PEN HKD
0.4875
HKD PEN
Wednesday
2.0371
PEN HKD
0.4909
HKD PEN
Thursday
2.0305
PEN HKD
0.4925
HKD PEN
Friday
2.0341
PEN HKD
0.4916
HKD PEN
Monday
2.0492
PEN HKD
0.4880
HKD PEN
Tuesday
2.0319
PEN HKD
0.4922
HKD PEN
Wednesday
2.0788
PEN HKD
0.4810
HKD PEN
Thursday
2.0876
PEN HKD
0.4790
HKD PEN
Friday
2.0896
PEN HKD
0.4786
HKD PEN
Monday
2.1258
PEN HKD
0.4704
HKD PEN
Tuesday
2.0908
PEN HKD
0.4783
HKD PEN
Wednesday
2.0743
PEN HKD
0.4821
HKD PEN
Thursday
2.0729
PEN HKD
0.4824
HKD PEN
Friday
2.0735
PEN HKD
0.4823
HKD PEN
Monday
2.0678
PEN HKD
0.4836
HKD PEN
Tuesday
2.0710
PEN HKD
0.4829
HKD PEN
Wednesday
2.0363
PEN HKD
0.4911
HKD PEN
Thursday
2.0216
PEN HKD
0.4947
HKD PEN
Friday
2.0106
PEN HKD
0.4974
HKD PEN
Monday
2.0191
PEN HKD
0.4953
HKD PEN
Tuesday
2.0410
PEN HKD
0.4900
HKD PEN
Wednesday
2.0236
PEN HKD
0.4942
HKD PEN
Thursday
2.0146
PEN HKD
0.4964
HKD PEN
Friday
2.0182
PEN HKD
0.4955
HKD PEN
Monday
2.0136
PEN HKD
0.4966
HKD PEN
Tuesday
2.0195
PEN HKD
0.4952
HKD PEN
Wednesday
1.9830
PEN HKD
0.5043
HKD PEN
Thursday
2.0161
PEN HKD
0.4960
HKD PEN
Friday
2.0207
PEN HKD
0.4949
HKD PEN
Monday
1.9843
PEN HKD
0.5039
HKD PEN
Tuesday
1.9930
PEN HKD
0.5017
HKD PEN
Wednesday
1.9933
PEN HKD
0.5017
HKD PEN
Thursday
1.9788
PEN HKD
0.5054
HKD PEN
Friday
1.9807
PEN HKD
0.5049
HKD PEN
Monday
1.9805
PEN HKD
0.5049
HKD PEN
Tuesday
1.9670
PEN HKD
0.5084
HKD PEN
Wednesday
1.9705
PEN HKD
0.5075
HKD PEN
Thursday
1.9478
PEN HKD
0.5134
HKD PEN
Friday
1.9482
PEN HKD
0.5133
HKD PEN
Monday
1.9458
PEN HKD
0.5139
HKD PEN
Tuesday
1.9984
PEN HKD
0.5004
HKD PEN
Wednesday
1.9984
PEN HKD
0.5004
HKD PEN
Thursday
2.0217
PEN HKD
0.4946
HKD PEN
Friday
2.0078
PEN HKD
0.4981
HKD PEN
Monday
2.0124
PEN HKD
0.4969
HKD PEN
Tuesday
1.9872
PEN HKD
0.5032
HKD PEN
Wednesday
1.9720
PEN HKD
0.5071
HKD PEN
Thursday
1.9608
PEN HKD
0.5100
HKD PEN
Friday
1.9614
PEN HKD
0.5098
HKD PEN
Monday
1.9648
PEN HKD
0.5090
HKD PEN
Tuesday
1.9699
PEN HKD
0.5076
HKD PEN
Wednesday
1.9532
PEN HKD
0.5120
HKD PEN
Thursday
1.9630
PEN HKD
0.5094
HKD PEN
Friday
1.9588
PEN HKD
0.5105
HKD PEN
Monday
1.9677
PEN HKD
0.5082
HKD PEN
Tuesday
1.9973
PEN HKD
0.5007
HKD PEN
Wednesday
1.9669
PEN HKD
0.5084
HKD PEN
Thursday
1.9705
PEN HKD
0.5075
HKD PEN
Friday
1.9669
PEN HKD
0.5084
HKD PEN
Monday
1.9779
PEN HKD
0.5056
HKD PEN
Tuesday
1.9914
PEN HKD
0.5022
HKD PEN
Wednesday
1.9952
PEN HKD
0.5012
HKD PEN
Thursday
1.9859
PEN HKD
0.5036
HKD PEN
Friday
1.9810
PEN HKD
0.5048
HKD PEN
Monday
1.9753
PEN HKD
0.5062
HKD PEN
Tuesday
1.9104
PEN HKD
0.5235
HKD PEN
Wednesday
1.9076
PEN HKD
0.5242
HKD PEN
Thursday
1.9155
PEN HKD
0.5221
HKD PEN
Friday
1.9005
PEN HKD
0.5262
HKD PEN
Monday
1.9015
PEN HKD
0.5259
HKD PEN
Tuesday
1.8984
PEN HKD
0.5268
HKD PEN
Wednesday
1.8905
PEN HKD
0.5290
HKD PEN
Thursday
1.9112
PEN HKD
0.5232
HKD PEN
Friday
1.9008
PEN HKD
0.5261
HKD PEN
Monday
1.9138
PEN HKD
0.5225
HKD PEN
Tuesday
1.9081
PEN HKD
0.5241
HKD PEN
Wednesday
1.9071
PEN HKD
0.5244
HKD PEN
Thursday
1.9054
PEN HKD
0.5248
HKD PEN
Friday
1.9023
PEN HKD
0.5257
HKD PEN
Monday
1.8995
PEN HKD
0.5264
HKD PEN
Tuesday
1.8934
PEN HKD
0.5281
HKD PEN
Wednesday
1.8979
PEN HKD
0.5269
HKD PEN
Thursday
1.9044
PEN HKD
0.5251
HKD PEN
Friday
1.9027
PEN HKD
0.5256
HKD PEN
Monday
1.9198
PEN HKD
0.5209
HKD PEN
Tuesday
1.9121
PEN HKD
0.5230
HKD PEN
Wednesday
1.8995
PEN HKD
0.5265
HKD PEN
Thursday
1.9042
PEN HKD
0.5252
HKD PEN
Friday
1.9058
PEN HKD
0.5247
HKD PEN
Monday
1.8961
PEN HKD
0.5274
HKD PEN
Tuesday
1.8980
PEN HKD
0.5269
HKD PEN
Wednesday
1.8940
PEN HKD
0.5280
HKD PEN
Thursday
1.8995
PEN HKD
0.5265
HKD PEN
Friday
1.8977
PEN HKD
0.5270
HKD PEN
Monday
1.8911
PEN HKD
0.5288
HKD PEN
Tuesday
1.9006
PEN HKD
0.5262
HKD PEN
Wednesday
1.8957
PEN HKD
0.5275
HKD PEN
Thursday
1.8940
PEN HKD
0.5280
HKD PEN
Friday
1.8922
PEN HKD
0.5285
HKD PEN
Monday
1.8871
PEN HKD
0.5299
HKD PEN
Tuesday
1.8946
PEN HKD
0.5278
HKD PEN
Wednesday
1.8878
PEN HKD
0.5297
HKD PEN
Thursday
1.8848
PEN HKD
0.5305
HKD PEN
Friday
1.8978
PEN HKD
0.5269
HKD PEN
Monday
1.8912
PEN HKD
0.5288
HKD PEN
Tuesday
1.8900
PEN HKD
0.5291
HKD PEN
Wednesday
1.8863
PEN HKD
0.5301
HKD PEN
Thursday
1.8772
PEN HKD
0.5327
HKD PEN
Friday
1.8838
PEN HKD
0.5309
HKD PEN
Monday
1.8865
PEN HKD
0.5301
HKD PEN
Tuesday
1.8833
PEN HKD
0.5310
HKD PEN
Wednesday
1.8835
PEN HKD
0.5309
HKD PEN
Thursday
1.8812
PEN HKD
0.5316
HKD PEN
Friday
1.8810
PEN HKD
0.5316
HKD PEN
Monday
1.9031
PEN HKD
0.5255
HKD PEN
Tuesday
1.9006
PEN HKD
0.5261
HKD PEN
Wednesday
1.9080
PEN HKD
0.5241
HKD PEN
Thursday
1.9318
PEN HKD
0.5177
HKD PEN
Friday
1.9560
PEN HKD
0.5113
HKD PEN
Monday
1.9799
PEN HKD
0.5051
HKD PEN
Tuesday
1.9820
PEN HKD
0.5045
HKD PEN
Wednesday
1.9697
PEN HKD
0.5077
HKD PEN
Thursday
1.9728
PEN HKD
0.5069
HKD PEN
Friday
1.9655
PEN HKD
0.5088
HKD PEN
Monday
1.9673
PEN HKD
0.5083
HKD PEN
Tuesday
1.9550
PEN HKD
0.5115
HKD PEN
Wednesday
1.9512
PEN HKD
0.5125
HKD PEN
Thursday
1.9496
PEN HKD
0.5129
HKD PEN
Friday
1.9674
PEN HKD
0.5083
HKD PEN
Monday
1.9353
PEN HKD
0.5167
HKD PEN
Tuesday
1.9515
PEN HKD
0.5124
HKD PEN
Wednesday
1.9459
PEN HKD
0.5139
HKD PEN
Thursday
1.9412
PEN HKD
0.5152
HKD PEN
Friday
1.9360
PEN HKD
0.5165
HKD PEN
Monday
1.9417
PEN HKD
0.5150
HKD PEN
Tuesday
1.9410
PEN HKD
0.5152
HKD PEN
Wednesday
1.9416
PEN HKD
0.5150
HKD PEN
Thursday
1.9279
PEN HKD
0.5187
HKD PEN
Friday
1.9288
PEN HKD
0.5185
HKD PEN
Monday
1.9396
PEN HKD
0.5156
HKD PEN
Tuesday
1.9500
PEN HKD
0.5128
HKD PEN
Wednesday
1.9484
PEN HKD
0.5132
HKD PEN
Thursday
1.9431
PEN HKD
0.5146
HKD PEN
Friday
1.9462
PEN HKD
0.5138
HKD PEN
Monday
1.9329
PEN HKD
0.5173
HKD PEN
Tuesday
1.9369
PEN HKD
0.5163
HKD PEN
Wednesday
1.9435
PEN HKD
0.5145
HKD PEN
Thursday
1.9385
PEN HKD
0.5159
HKD PEN
Friday
1.9378
PEN HKD
0.5160
HKD PEN
Monday
1.9335
PEN HKD
0.5172
HKD PEN
Tuesday
1.9286
PEN HKD
0.5185
HKD PEN
Wednesday
1.9116
PEN HKD
0.5231
HKD PEN
Thursday
1.9179
PEN HKD
0.5214
HKD PEN
Friday
1.9086
PEN HKD
0.5240
HKD PEN
Monday
1.9114
PEN HKD
0.5232
HKD PEN
Tuesday
1.9079
PEN HKD
0.5241
HKD PEN
Wednesday
1.9123
PEN HKD
0.5229
HKD PEN
Thursday
1.9217
PEN HKD
0.5204
HKD PEN
Friday
1.9100
PEN HKD
0.5236
HKD PEN
Monday
1.9182
PEN HKD
0.5213
HKD PEN
Tuesday
1.9240
PEN HKD
0.5197
HKD PEN
Wednesday
1.9150
PEN HKD
0.5222
HKD PEN
Thursday
1.9270
PEN HKD
0.5189
HKD PEN
Friday
1.9279
PEN HKD
0.5187
HKD PEN
Monday
1.9155
PEN HKD
0.5221
HKD PEN
Tuesday
1.9309
PEN HKD
0.5179
HKD PEN
Wednesday
1.9259
PEN HKD
0.5192
HKD PEN
Thursday
1.9284
PEN HKD
0.5186
HKD PEN
Friday
1.9485
PEN HKD
0.5132
HKD PEN
Monday
1.9462
PEN HKD
0.5138
HKD PEN
Tuesday
1.9491
PEN HKD
0.5131
HKD PEN
Wednesday
1.9483
PEN HKD
0.5133
HKD PEN
Thursday
1.9765
PEN HKD
0.5059
HKD PEN
Friday
1.9587
PEN HKD
0.5106
HKD PEN