min = 2.2996 (12/16/2019) avg = 2.3482 max = 2.3868 (3/22/2019)
Hong Kong Dollars per Peruvian Sol in 2019 Invert
2019 Exchange Rates
Tuesday
2.3244
PEN HKD
0.4302
HKD PEN
Wednesday
2.3258
PEN HKD
0.4300
HKD PEN
Thursday
2.3265
PEN HKD
0.4298
HKD PEN
Friday
2.3270
PEN HKD
0.4297
HKD PEN
Monday
2.3433
PEN HKD
0.4268
HKD PEN
Tuesday
2.3391
PEN HKD
0.4275
HKD PEN
Wednesday
2.3468
PEN HKD
0.4261
HKD PEN
Thursday
2.3483
PEN HKD
0.4258
HKD PEN
Friday
2.3465
PEN HKD
0.4262
HKD PEN
Monday
2.3436
PEN HKD
0.4267
HKD PEN
Tuesday
2.3464
PEN HKD
0.4262
HKD PEN
Wednesday
2.3535
PEN HKD
0.4249
HKD PEN
Thursday
2.3552
PEN HKD
0.4246
HKD PEN
Friday
2.3600
PEN HKD
0.4237
HKD PEN
Monday
2.3640
PEN HKD
0.4230
HKD PEN
Tuesday
2.3582
PEN HKD
0.4240
HKD PEN
Wednesday
2.3541
PEN HKD
0.4248
HKD PEN
Thursday
2.3495
PEN HKD
0.4256
HKD PEN
Friday
2.3443
PEN HKD
0.4266
HKD PEN
Monday
2.3469
PEN HKD
0.4261
HKD PEN
Tuesday
2.3372
PEN HKD
0.4279
HKD PEN
Wednesday
2.3371
PEN HKD
0.4279
HKD PEN
Thursday
2.3413
PEN HKD
0.4271
HKD PEN
Friday
2.3587
PEN HKD
0.4240
HKD PEN
Monday
2.3585
PEN HKD
0.4240
HKD PEN
Tuesday
2.3571
PEN HKD
0.4242
HKD PEN
Wednesday
2.3607
PEN HKD
0.4236
HKD PEN
Thursday
2.3609
PEN HKD
0.4236
HKD PEN
Friday
2.3604
PEN HKD
0.4237
HKD PEN
Monday
2.3617
PEN HKD
0.4234
HKD PEN
Tuesday
2.3555
PEN HKD
0.4245
HKD PEN
Wednesday
2.3556
PEN HKD
0.4245
HKD PEN
Thursday
2.3506
PEN HKD
0.4254
HKD PEN
Friday
2.3528
PEN HKD
0.4250
HKD PEN
Monday
2.3591
PEN HKD
0.4239
HKD PEN
Tuesday
2.3644
PEN HKD
0.4229
HKD PEN
Wednesday
2.3683
PEN HKD
0.4222
HKD PEN
Thursday
2.3620
PEN HKD
0.4234
HKD PEN
Friday
2.3681
PEN HKD
0.4223
HKD PEN
Monday
2.3734
PEN HKD
0.4213
HKD PEN
Tuesday
2.3738
PEN HKD
0.4213
HKD PEN
Wednesday
2.3737
PEN HKD
0.4213
HKD PEN
Thursday
2.3792
PEN HKD
0.4203
HKD PEN
Friday
2.3757
PEN HKD
0.4209
HKD PEN
Monday
2.3736
PEN HKD
0.4213
HKD PEN
Tuesday
2.3732
PEN HKD
0.4214
HKD PEN
Wednesday
2.3694
PEN HKD
0.4220
HKD PEN
Thursday
2.3733
PEN HKD
0.4214
HKD PEN
Friday
2.3707
PEN HKD
0.4218
HKD PEN
Monday
2.3669
PEN HKD
0.4225
HKD PEN
Tuesday
2.3735
PEN HKD
0.4213
HKD PEN
Wednesday
2.3770
PEN HKD
0.4207
HKD PEN
Thursday
2.3825
PEN HKD
0.4197
HKD PEN
Friday
2.3803
PEN HKD
0.4201
HKD PEN
Monday
2.3799
PEN HKD
0.4202
HKD PEN
Tuesday
2.3786
PEN HKD
0.4204
HKD PEN
Wednesday
2.3804
PEN HKD
0.4201
HKD PEN
Thursday
2.3832
PEN HKD
0.4196
HKD PEN
Friday
2.3868
PEN HKD
0.4190
HKD PEN
Monday
2.3806
PEN HKD
0.4201
HKD PEN
Tuesday
2.3782
PEN HKD
0.4205
HKD PEN
Wednesday
2.3739
PEN HKD
0.4213
HKD PEN
Thursday
2.3659
PEN HKD
0.4227
HKD PEN
Friday
2.3638
PEN HKD
0.4231
HKD PEN
Monday
2.3658
PEN HKD
0.4227
HKD PEN
Tuesday
2.3730
PEN HKD
0.4214
HKD PEN
Wednesday
2.3714
PEN HKD
0.4217
HKD PEN
Thursday
2.3788
PEN HKD
0.4204
HKD PEN
Friday
2.3794
PEN HKD
0.4203
HKD PEN
Monday
2.3816
PEN HKD
0.4199
HKD PEN
Tuesday
2.3849
PEN HKD
0.4193
HKD PEN
Wednesday
2.3777
PEN HKD
0.4206
HKD PEN
Thursday
2.3810
PEN HKD
0.4200
HKD PEN
Friday
2.3784
PEN HKD
0.4205
HKD PEN
Monday
2.3778
PEN HKD
0.4206
HKD PEN
Tuesday
2.3786
PEN HKD
0.4204
HKD PEN
Wednesday
2.3769
PEN HKD
0.4207
HKD PEN
Thursday
2.3757
PEN HKD
0.4209
HKD PEN
Friday
2.3810
PEN HKD
0.4200
HKD PEN
Monday
2.3782
PEN HKD
0.4205
HKD PEN
Tuesday
2.3712
PEN HKD
0.4217
HKD PEN
Wednesday
2.3647
PEN HKD
0.4229
HKD PEN
Thursday
2.3602
PEN HKD
0.4237
HKD PEN
Friday
2.3573
PEN HKD
0.4242
HKD PEN
Monday
2.3658
PEN HKD
0.4227
HKD PEN
Tuesday
2.3695
PEN HKD
0.4220
HKD PEN
Wednesday
2.3724
PEN HKD
0.4215
HKD PEN
Thursday
2.3726
PEN HKD
0.4215
HKD PEN
Friday
2.3690
PEN HKD
0.4221
HKD PEN
Monday
2.3787
PEN HKD
0.4204
HKD PEN
Tuesday
2.3685
PEN HKD
0.4222
HKD PEN
Wednesday
2.3663
PEN HKD
0.4226
HKD PEN
Thursday
2.3668
PEN HKD
0.4225
HKD PEN
Friday
2.3668
PEN HKD
0.4225
HKD PEN
Monday
2.3676
PEN HKD
0.4224
HKD PEN
Tuesday
2.3582
PEN HKD
0.4241
HKD PEN
Wednesday
2.3624
PEN HKD
0.4233
HKD PEN
Thursday
2.3628
PEN HKD
0.4232
HKD PEN
Friday
2.3661
PEN HKD
0.4226
HKD PEN
Monday
2.3547
PEN HKD
0.4247
HKD PEN
Tuesday
2.3455
PEN HKD
0.4263
HKD PEN
Wednesday
2.3463
PEN HKD
0.4262
HKD PEN
Thursday
2.3419
PEN HKD
0.4270
HKD PEN
Friday
2.3432
PEN HKD
0.4268
HKD PEN
Monday
2.3479
PEN HKD
0.4259
HKD PEN
Tuesday
2.3459
PEN HKD
0.4263
HKD PEN
Wednesday
2.3418
PEN HKD
0.4270
HKD PEN
Thursday
2.3374
PEN HKD
0.4278
HKD PEN
Friday
2.3331
PEN HKD
0.4286
HKD PEN
Monday
2.3179
PEN HKD
0.4314
HKD PEN
Tuesday
2.3340
PEN HKD
0.4284
HKD PEN
Wednesday
2.3404
PEN HKD
0.4273
HKD PEN
Thursday
2.3463
PEN HKD
0.4262
HKD PEN
Friday
2.3454
PEN HKD
0.4264
HKD PEN
Monday
2.3568
PEN HKD
0.4243
HKD PEN
Tuesday
2.3502
PEN HKD
0.4255
HKD PEN
Wednesday
2.3491
PEN HKD
0.4257
HKD PEN
Thursday
2.3422
PEN HKD
0.4269
HKD PEN
Friday
2.3463
PEN HKD
0.4262
HKD PEN
Monday
2.3364
PEN HKD
0.4280
HKD PEN
Tuesday
2.3460
PEN HKD
0.4263
HKD PEN
Wednesday
2.3461
PEN HKD
0.4262
HKD PEN
Thursday
2.3603
PEN HKD
0.4237
HKD PEN
Friday
2.3705
PEN HKD
0.4218
HKD PEN
Sunday
2.3645
PEN HKD
0.4229
HKD PEN
Monday
2.3665
PEN HKD
0.4226
HKD PEN
Tuesday
2.3715
PEN HKD
0.4217
HKD PEN
Wednesday
2.3631
PEN HKD
0.4232
HKD PEN
Thursday
2.3721
PEN HKD
0.4216
HKD PEN
Friday
2.3797
PEN HKD
0.4202
HKD PEN
Monday
2.3717
PEN HKD
0.4216
HKD PEN
Wednesday
2.3662
PEN HKD
0.4226
HKD PEN
Thursday
2.3643
PEN HKD
0.4230
HKD PEN
Friday
2.3653
PEN HKD
0.4228
HKD PEN
Monday
2.3601
PEN HKD
0.4237
HKD PEN
Tuesday
2.3705
PEN HKD
0.4219
HKD PEN
Wednesday
2.3758
PEN HKD
0.4209
HKD PEN
Thursday
2.3861
PEN HKD
0.4191
HKD PEN
Friday
2.3773
PEN HKD
0.4206
HKD PEN
Monday
2.3859
PEN HKD
0.4191
HKD PEN
Tuesday
2.3797
PEN HKD
0.4202
HKD PEN
Wednesday
2.3750
PEN HKD
0.4210
HKD PEN
Thursday
2.3793
PEN HKD
0.4203
HKD PEN
Friday
2.3743
PEN HKD
0.4212
HKD PEN
Monday
2.3716
PEN HKD
0.4217
HKD PEN
Tuesday
2.3772
PEN HKD
0.4207
HKD PEN
Wednesday
2.3745
PEN HKD
0.4211
HKD PEN
Thursday
2.3708
PEN HKD
0.4218
HKD PEN
Friday
2.3711
PEN HKD
0.4218
HKD PEN
Monday
2.3693
PEN HKD
0.4221
HKD PEN
Tuesday
2.3739
PEN HKD
0.4212
HKD PEN
Wednesday
2.3738
PEN HKD
0.4213
HKD PEN
Thursday
2.3685
PEN HKD
0.4222
HKD PEN
Friday
2.3547
PEN HKD
0.4247
HKD PEN
Monday
2.3385
PEN HKD
0.4276
HKD PEN
Tuesday
2.3141
PEN HKD
0.4321
HKD PEN
Wednesday
2.3227
PEN HKD
0.4305
HKD PEN
Thursday
2.3135
PEN HKD
0.4322
HKD PEN
Friday
2.3177
PEN HKD
0.4315
HKD PEN
Monday
2.3204
PEN HKD
0.4310
HKD PEN
Tuesday
2.3199
PEN HKD
0.4311
HKD PEN
Wednesday
2.3180
PEN HKD
0.4314
HKD PEN
Thursday
2.3087
PEN HKD
0.4331
HKD PEN
Friday
2.3114
PEN HKD
0.4326
HKD PEN
Monday
2.3207
PEN HKD
0.4309
HKD PEN
Tuesday
2.3156
PEN HKD
0.4318
HKD PEN
Wednesday
2.3180
PEN HKD
0.4314
HKD PEN
Thursday
2.3212
PEN HKD
0.4308
HKD PEN
Friday
2.3258
PEN HKD
0.4300
HKD PEN
Monday
2.3238
PEN HKD
0.4303
HKD PEN
Tuesday
2.3196
PEN HKD
0.4311
HKD PEN
Wednesday
2.3154
PEN HKD
0.4319
HKD PEN
Thursday
2.3099
PEN HKD
0.4329
HKD PEN
Friday
2.3106
PEN HKD
0.4328
HKD PEN
Monday
2.3109
PEN HKD
0.4327
HKD PEN
Tuesday
2.3029
PEN HKD
0.4342
HKD PEN
Wednesday
2.3024
PEN HKD
0.4343
HKD PEN
Thursday
2.3197
PEN HKD
0.4311
HKD PEN
Friday
2.3303
PEN HKD
0.4291
HKD PEN
Monday
2.3457
PEN HKD
0.4263
HKD PEN
Tuesday
2.3412
PEN HKD
0.4271
HKD PEN
Wednesday
2.3426
PEN HKD
0.4269
HKD PEN
Thursday
2.3437
PEN HKD
0.4267
HKD PEN
Friday
2.3547
PEN HKD
0.4247
HKD PEN
Monday
2.3496
PEN HKD
0.4256
HKD PEN
Tuesday
2.3473
PEN HKD
0.4260
HKD PEN
Wednesday
2.3450
PEN HKD
0.4264
HKD PEN
Thursday
2.3356
PEN HKD
0.4282
HKD PEN
Friday
2.3320
PEN HKD
0.4288
HKD PEN
Monday
2.3315
PEN HKD
0.4289
HKD PEN
Tuesday
2.3358
PEN HKD
0.4281
HKD PEN
Wednesday
2.3443
PEN HKD
0.4266
HKD PEN
Thursday
2.3358
PEN HKD
0.4281
HKD PEN
Friday
2.3178
PEN HKD
0.4314
HKD PEN
Monday
2.3185
PEN HKD
0.4313
HKD PEN
Tuesday
2.3262
PEN HKD
0.4299
HKD PEN
Wednesday
2.3312
PEN HKD
0.4290
HKD PEN
Thursday
2.3213
PEN HKD
0.4308
HKD PEN
Friday
2.3206
PEN HKD
0.4309
HKD PEN
Monday
2.3228
PEN HKD
0.4305
HKD PEN
Tuesday
2.3238
PEN HKD
0.4303
HKD PEN
Wednesday
2.3169
PEN HKD
0.4316
HKD PEN
Thursday
2.3275
PEN HKD
0.4296
HKD PEN
Friday
2.3324
PEN HKD
0.4287
HKD PEN
Monday
2.3292
PEN HKD
0.4293
HKD PEN
Tuesday
2.3315
PEN HKD
0.4289
HKD PEN
Wednesday
2.3319
PEN HKD
0.4288
HKD PEN
Thursday
2.3345
PEN HKD
0.4284
HKD PEN
Friday
2.3368
PEN HKD
0.4279
HKD PEN
Monday
2.3459
PEN HKD
0.4263
HKD PEN
Tuesday
2.3458
PEN HKD
0.4263
HKD PEN
Wednesday
2.3418
PEN HKD
0.4270
HKD PEN
Thursday
2.3447
PEN HKD
0.4265
HKD PEN
Friday
2.3392
PEN HKD
0.4275
HKD PEN
Monday
2.3357
PEN HKD
0.4281
HKD PEN
Tuesday
2.3470
PEN HKD
0.4261
HKD PEN
Wednesday
2.3604
PEN HKD
0.4237
HKD PEN
Thursday
2.3571
PEN HKD
0.4243
HKD PEN
Friday
2.3428
PEN HKD
0.4268
HKD PEN
Monday
2.3445
PEN HKD
0.4265
HKD PEN
Tuesday
2.3331
PEN HKD
0.4286
HKD PEN
Wednesday
2.3407
PEN HKD
0.4272
HKD PEN
Thursday
2.3451
PEN HKD
0.4264
HKD PEN
Friday
2.3350
PEN HKD
0.4283
HKD PEN
Monday
2.3426
PEN HKD
0.4269
HKD PEN
Tuesday
2.3280
PEN HKD
0.4296
HKD PEN
Wednesday
2.3284
PEN HKD
0.4295
HKD PEN
Thursday
2.3119
PEN HKD
0.4325
HKD PEN
Friday
2.3178
PEN HKD
0.4315
HKD PEN
Monday
2.3161
PEN HKD
0.4318
HKD PEN
Tuesday
2.3291
PEN HKD
0.4293
HKD PEN
Wednesday
2.3174
PEN HKD
0.4315
HKD PEN
Thursday
2.3211
PEN HKD
0.4308
HKD PEN
Friday
2.3069
PEN HKD
0.4335
HKD PEN
Monday
2.3075
PEN HKD
0.4334
HKD PEN
Tuesday
2.3102
PEN HKD
0.4329
HKD PEN
Wednesday
2.3103
PEN HKD
0.4328
HKD PEN
Thursday
2.3127
PEN HKD
0.4324
HKD PEN
Friday
2.3127
PEN HKD
0.4324
HKD PEN
Monday
2.3094
PEN HKD
0.4330
HKD PEN
Tuesday
2.3131
PEN HKD
0.4323
HKD PEN
Wednesday
2.3079
PEN HKD
0.4333
HKD PEN
Thursday
2.3137
PEN HKD
0.4322
HKD PEN
Friday
2.3165
PEN HKD
0.4317
HKD PEN
Monday
2.3119
PEN HKD
0.4325
HKD PEN
Tuesday
2.3178
PEN HKD
0.4315
HKD PEN
Wednesday
2.3142
PEN HKD
0.4321
HKD PEN
Thursday
2.3068
PEN HKD
0.4335
HKD PEN
Friday
2.3080
PEN HKD
0.4333
HKD PEN
Monday
2.2996
PEN HKD
0.4349
HKD PEN
Tuesday
2.3185
PEN HKD
0.4313
HKD PEN
Wednesday
2.3174
PEN HKD
0.4315
HKD PEN
Thursday
2.3383
PEN HKD
0.4277
HKD PEN
Friday
2.3312
PEN HKD
0.4290
HKD PEN
Monday
2.3318
PEN HKD
0.4289
HKD PEN
Tuesday
2.3469
PEN HKD
0.4261
HKD PEN
Wednesday
2.3505
PEN HKD
0.4254
HKD PEN
Thursday
2.3482
PEN HKD
0.4259
HKD PEN
Friday
2.3616
PEN HKD
0.4234
HKD PEN
Monday
2.3553
PEN HKD
0.4246
HKD PEN
Tuesday
2.3547
PEN HKD
0.4247
HKD PEN