min = 1.9443 (1/4/2022) avg = 2.0418 max = 2.1505 (5/30/2022)
Hong Kong Dollars per Peruvian Sol in 2022 Invert
2022 Exchange Rates
Monday
1.9599
PEN HKD
0.5102
HKD PEN
Tuesday
1.9443
PEN HKD
0.5143
HKD PEN
Wednesday
1.9562
PEN HKD
0.5112
HKD PEN
Thursday
1.9698
PEN HKD
0.5077
HKD PEN
Friday
1.9661
PEN HKD
0.5086
HKD PEN
Monday
1.9719
PEN HKD
0.5071
HKD PEN
Tuesday
1.9844
PEN HKD
0.5039
HKD PEN
Wednesday
1.9938
PEN HKD
0.5016
HKD PEN
Thursday
2.0055
PEN HKD
0.4986
HKD PEN
Friday
1.9975
PEN HKD
0.5006
HKD PEN
Monday
1.9916
PEN HKD
0.5021
HKD PEN
Tuesday
2.0157
PEN HKD
0.4961
HKD PEN
Wednesday
2.0095
PEN HKD
0.4976
HKD PEN
Thursday
2.0166
PEN HKD
0.4959
HKD PEN
Friday
2.0088
PEN HKD
0.4978
HKD PEN
Monday
2.0289
PEN HKD
0.4929
HKD PEN
Tuesday
2.0438
PEN HKD
0.4893
HKD PEN
Wednesday
2.0773
PEN HKD
0.4814
HKD PEN
Thursday
2.0151
PEN HKD
0.4963
HKD PEN
Friday
2.0261
PEN HKD
0.4936
HKD PEN
Monday
2.0345
PEN HKD
0.4915
HKD PEN
Tuesday
2.0363
PEN HKD
0.4911
HKD PEN
Wednesday
2.0248
PEN HKD
0.4939
HKD PEN
Thursday
2.0030
PEN HKD
0.4992
HKD PEN
Friday
2.0240
PEN HKD
0.4941
HKD PEN
Monday
2.0127
PEN HKD
0.4968
HKD PEN
Tuesday
2.0257
PEN HKD
0.4937
HKD PEN
Wednesday
2.0243
PEN HKD
0.4940
HKD PEN
Thursday
2.0283
PEN HKD
0.4930
HKD PEN
Friday
2.0438
PEN HKD
0.4893
HKD PEN
Monday
2.0787
PEN HKD
0.4811
HKD PEN
Tuesday
2.0767
PEN HKD
0.4815
HKD PEN
Wednesday
2.0537
PEN HKD
0.4869
HKD PEN
Thursday
2.0519
PEN HKD
0.4873
HKD PEN
Friday
2.0826
PEN HKD
0.4802
HKD PEN
Monday
2.0902
PEN HKD
0.4784
HKD PEN
Tuesday
2.0813
PEN HKD
0.4805
HKD PEN
Wednesday
2.0724
PEN HKD
0.4825
HKD PEN
Thursday
2.0902
PEN HKD
0.4784
HKD PEN
Friday
2.0979
PEN HKD
0.4767
HKD PEN
Monday
2.0563
PEN HKD
0.4863
HKD PEN
Tuesday
2.0582
PEN HKD
0.4859
HKD PEN
Wednesday
2.0647
PEN HKD
0.4843
HKD PEN
Thursday
2.0837
PEN HKD
0.4799
HKD PEN
Friday
2.0725
PEN HKD
0.4825
HKD PEN
Monday
2.0852
PEN HKD
0.4796
HKD PEN
Tuesday
2.0852
PEN HKD
0.4796
HKD PEN
Wednesday
2.1052
PEN HKD
0.4750
HKD PEN
Thursday
2.1060
PEN HKD
0.4748
HKD PEN
Friday
2.0888
PEN HKD
0.4787
HKD PEN
Monday
2.0921
PEN HKD
0.4780
HKD PEN
Tuesday
2.1157
PEN HKD
0.4727
HKD PEN
Wednesday
2.0925
PEN HKD
0.4779
HKD PEN
Thursday
2.0967
PEN HKD
0.4769
HKD PEN
Friday
2.1085
PEN HKD
0.4743
HKD PEN
Monday
2.0961
PEN HKD
0.4771
HKD PEN
Tuesday
2.0671
PEN HKD
0.4838
HKD PEN
Wednesday
2.0722
PEN HKD
0.4826
HKD PEN
Thursday
2.0765
PEN HKD
0.4816
HKD PEN
Friday
2.0943
PEN HKD
0.4775
HKD PEN
Monday
2.0886
PEN HKD
0.4788
HKD PEN
Tuesday
2.0915
PEN HKD
0.4781
HKD PEN
Wednesday
2.1070
PEN HKD
0.4746
HKD PEN
Thursday
2.1099
PEN HKD
0.4740
HKD PEN
Friday
2.0989
PEN HKD
0.4764
HKD PEN
Monday
2.1269
PEN HKD
0.4702
HKD PEN
Tuesday
2.1467
PEN HKD
0.4658
HKD PEN
Wednesday
2.1185
PEN HKD
0.4720
HKD PEN
Thursday
2.1180
PEN HKD
0.4721
HKD PEN
Friday
2.1145
PEN HKD
0.4729
HKD PEN
Monday
2.1169
PEN HKD
0.4724
HKD PEN
Tuesday
2.1041
PEN HKD
0.4753
HKD PEN
Wednesday
2.1007
PEN HKD
0.4760
HKD PEN
Thursday
2.1146
PEN HKD
0.4729
HKD PEN
Friday
2.0820
PEN HKD
0.4803
HKD PEN
Monday
2.0803
PEN HKD
0.4807
HKD PEN
Tuesday
2.0758
PEN HKD
0.4817
HKD PEN
Wednesday
2.1002
PEN HKD
0.4762
HKD PEN
Thursday
2.1104
PEN HKD
0.4738
HKD PEN
Friday
2.1016
PEN HKD
0.4758
HKD PEN
Monday
2.0968
PEN HKD
0.4769
HKD PEN
Tuesday
2.0838
PEN HKD
0.4799
HKD PEN
Wednesday
2.0528
PEN HKD
0.4871
HKD PEN
Thursday
2.0377
PEN HKD
0.4907
HKD PEN
Friday
2.0535
PEN HKD
0.4870
HKD PEN
Monday
2.0355
PEN HKD
0.4913
HKD PEN
Tuesday
2.0453
PEN HKD
0.4889
HKD PEN
Wednesday
2.0508
PEN HKD
0.4876
HKD PEN
Thursday
2.0651
PEN HKD
0.4842
HKD PEN
Friday
2.0708
PEN HKD
0.4829
HKD PEN
Monday
2.0575
PEN HKD
0.4860
HKD PEN
Tuesday
2.0613
PEN HKD
0.4851
HKD PEN
Wednesday
2.0497
PEN HKD
0.4879
HKD PEN
Thursday
2.0697
PEN HKD
0.4832
HKD PEN
Friday
2.0612
PEN HKD
0.4852
HKD PEN
Monday
2.0916
PEN HKD
0.4781
HKD PEN
Tuesday
2.0822
PEN HKD
0.4803
HKD PEN
Wednesday
2.0873
PEN HKD
0.4791
HKD PEN
Thursday
2.0787
PEN HKD
0.4811
HKD PEN
Friday
2.0891
PEN HKD
0.4787
HKD PEN
Monday
2.1000
PEN HKD
0.4762
HKD PEN
Tuesday
2.1033
PEN HKD
0.4755
HKD PEN
Wednesday
2.1147
PEN HKD
0.4729
HKD PEN
Thursday
2.1273
PEN HKD
0.4701
HKD PEN
Friday
2.1447
PEN HKD
0.4663
HKD PEN
Monday
2.1505
PEN HKD
0.4650
HKD PEN
Tuesday
2.1305
PEN HKD
0.4694
HKD PEN
Wednesday
2.1406
PEN HKD
0.4671
HKD PEN
Thursday
2.1001
PEN HKD
0.4762
HKD PEN
Friday
2.1163
PEN HKD
0.4725
HKD PEN
Monday
2.1119
PEN HKD
0.4735
HKD PEN
Tuesday
2.1058
PEN HKD
0.4749
HKD PEN
Wednesday
2.1019
PEN HKD
0.4758
HKD PEN
Thursday
2.0900
PEN HKD
0.4785
HKD PEN
Friday
2.0649
PEN HKD
0.4843
HKD PEN
Monday
2.0677
PEN HKD
0.4836
HKD PEN
Tuesday
2.0739
PEN HKD
0.4822
HKD PEN
Wednesday
2.0905
PEN HKD
0.4783
HKD PEN
Thursday
2.0827
PEN HKD
0.4801
HKD PEN
Friday
2.1100
PEN HKD
0.4739
HKD PEN
Monday
2.1101
PEN HKD
0.4739
HKD PEN
Tuesday
2.1089
PEN HKD
0.4742
HKD PEN
Wednesday
2.0989
PEN HKD
0.4764
HKD PEN
Thursday
2.1189
PEN HKD
0.4719
HKD PEN
Friday
2.1090
PEN HKD
0.4742
HKD PEN
Monday
2.0885
PEN HKD
0.4788
HKD PEN
Tuesday
2.0729
PEN HKD
0.4824
HKD PEN
Wednesday
2.0669
PEN HKD
0.4838
HKD PEN
Thursday
2.0546
PEN HKD
0.4867
HKD PEN
Friday
2.0865
PEN HKD
0.4793
HKD PEN
Monday
2.0464
PEN HKD
0.4887
HKD PEN
Tuesday
2.0367
PEN HKD
0.4910
HKD PEN
Wednesday
2.0497
PEN HKD
0.4879
HKD PEN
Thursday
2.0313
PEN HKD
0.4923
HKD PEN
Friday
2.0148
PEN HKD
0.4963
HKD PEN
Monday
2.0212
PEN HKD
0.4948
HKD PEN
Tuesday
1.9922
PEN HKD
0.5019
HKD PEN
Wednesday
1.9836
PEN HKD
0.5041
HKD PEN
Thursday
1.9704
PEN HKD
0.5075
HKD PEN
Friday
1.9852
PEN HKD
0.5037
HKD PEN
Monday
2.0168
PEN HKD
0.4958
HKD PEN
Tuesday
2.0051
PEN HKD
0.4987
HKD PEN
Wednesday
2.0066
PEN HKD
0.4984
HKD PEN
Thursday
2.0233
PEN HKD
0.4942
HKD PEN
Friday
2.0205
PEN HKD
0.4949
HKD PEN
Monday
2.0060
PEN HKD
0.4985
HKD PEN
Tuesday
2.0029
PEN HKD
0.4993
HKD PEN
Wednesday
2.0021
PEN HKD
0.4995
HKD PEN
Thursday
2.0081
PEN HKD
0.4980
HKD PEN
Friday
2.0135
PEN HKD
0.4967
HKD PEN
Monday
1.9970
PEN HKD
0.5008
HKD PEN
Tuesday
2.0069
PEN HKD
0.4983
HKD PEN
Wednesday
2.0072
PEN HKD
0.4982
HKD PEN
Thursday
1.9931
PEN HKD
0.5017
HKD PEN
Friday
2.0142
PEN HKD
0.4965
HKD PEN
Monday
2.0025
PEN HKD
0.4994
HKD PEN
Tuesday
2.0060
PEN HKD
0.4985
HKD PEN
Wednesday
1.9958
PEN HKD
0.5011
HKD PEN
Thursday
2.0064
PEN HKD
0.4984
HKD PEN
Friday
2.0120
PEN HKD
0.4970
HKD PEN
Monday
2.0241
PEN HKD
0.4940
HKD PEN
Tuesday
2.0119
PEN HKD
0.4971
HKD PEN
Wednesday
2.0305
PEN HKD
0.4925
HKD PEN
Thursday
2.0455
PEN HKD
0.4889
HKD PEN
Friday
2.0236
PEN HKD
0.4942
HKD PEN
Monday
2.0365
PEN HKD
0.4910
HKD PEN
Tuesday
2.0162
PEN HKD
0.4960
HKD PEN
Wednesday
2.0269
PEN HKD
0.4934
HKD PEN
Thursday
2.0433
PEN HKD
0.4894
HKD PEN
Friday
2.0248
PEN HKD
0.4939
HKD PEN
Monday
2.0201
PEN HKD
0.4950
HKD PEN
Tuesday
2.0543
PEN HKD
0.4868
HKD PEN
Wednesday
2.0473
PEN HKD
0.4885
HKD PEN
Thursday
2.0658
PEN HKD
0.4841
HKD PEN
Friday
2.0274
PEN HKD
0.4932
HKD PEN
Monday
2.0178
PEN HKD
0.4956
HKD PEN
Tuesday
2.0302
PEN HKD
0.4926
HKD PEN
Wednesday
2.0108
PEN HKD
0.4973
HKD PEN
Thursday
2.0395
PEN HKD
0.4903
HKD PEN
Friday
2.0232
PEN HKD
0.4943
HKD PEN
Monday
2.0204
PEN HKD
0.4949
HKD PEN
Tuesday
2.0205
PEN HKD
0.4949
HKD PEN
Wednesday
1.9960
PEN HKD
0.5010
HKD PEN
Thursday
2.0296
PEN HKD
0.4927
HKD PEN
Friday
2.0467
PEN HKD
0.4886
HKD PEN
Monday
2.0189
PEN HKD
0.4953
HKD PEN
Tuesday
2.0330
PEN HKD
0.4919
HKD PEN
Wednesday
2.0178
PEN HKD
0.4956
HKD PEN
Thursday
1.9900
PEN HKD
0.5025
HKD PEN
Friday
2.0059
PEN HKD
0.4985
HKD PEN
Monday
2.0072
PEN HKD
0.4982
HKD PEN
Tuesday
2.0062
PEN HKD
0.4985
HKD PEN
Wednesday
1.9826
PEN HKD
0.5044
HKD PEN
Thursday
2.0117
PEN HKD
0.4971
HKD PEN
Friday
2.0117
PEN HKD
0.4971
HKD PEN
Monday
1.9727
PEN HKD
0.5069
HKD PEN
Tuesday
1.9796
PEN HKD
0.5052
HKD PEN
Wednesday
1.9997
PEN HKD
0.5001
HKD PEN
Thursday
1.9832
PEN HKD
0.5042
HKD PEN
Friday
1.9581
PEN HKD
0.5107
HKD PEN
Monday
1.9659
PEN HKD
0.5087
HKD PEN
Tuesday
1.9883
PEN HKD
0.5029
HKD PEN
Wednesday
1.9767
PEN HKD
0.5059
HKD PEN
Thursday
1.9758
PEN HKD
0.5061
HKD PEN
Friday
1.9803
PEN HKD
0.5050
HKD PEN
Monday
1.9840
PEN HKD
0.5040
HKD PEN
Tuesday
1.9846
PEN HKD
0.5039
HKD PEN
Wednesday
1.9806
PEN HKD
0.5049
HKD PEN
Thursday
1.9703
PEN HKD
0.5075
HKD PEN
Friday
1.9622
PEN HKD
0.5096
HKD PEN
Monday
1.9884
PEN HKD
0.5029
HKD PEN
Tuesday
1.9826
PEN HKD
0.5044
HKD PEN
Wednesday
1.9797
PEN HKD
0.5051
HKD PEN
Thursday
1.9783
PEN HKD
0.5055
HKD PEN
Friday
1.9587
PEN HKD
0.5105
HKD PEN
Monday
1.9739
PEN HKD
0.5066
HKD PEN
Tuesday
1.9618
PEN HKD
0.5097
HKD PEN
Wednesday
1.9672
PEN HKD
0.5083
HKD PEN
Thursday
1.9562
PEN HKD
0.5112
HKD PEN
Friday
1.9920
PEN HKD
0.5020
HKD PEN
Monday
2.0030
PEN HKD
0.4992
HKD PEN
Tuesday
1.9962
PEN HKD
0.5010
HKD PEN
Wednesday
1.9985
PEN HKD
0.5004
HKD PEN
Thursday
2.0053
PEN HKD
0.4987
HKD PEN
Friday
2.0115
PEN HKD
0.4971
HKD PEN
Monday
2.0390
PEN HKD
0.4904
HKD PEN
Tuesday
2.0349
PEN HKD
0.4914
HKD PEN
Wednesday
2.0182
PEN HKD
0.4955
HKD PEN
Thursday
2.0383
PEN HKD
0.4906
HKD PEN
Friday
2.0449
PEN HKD
0.4890
HKD PEN
Monday
2.0380
PEN HKD
0.4907
HKD PEN
Tuesday
2.0440
PEN HKD
0.4892
HKD PEN
Wednesday
2.0413
PEN HKD
0.4899
HKD PEN
Thursday
2.0504
PEN HKD
0.4877
HKD PEN
Friday
2.0245
PEN HKD
0.4939
HKD PEN
Monday
2.0185
PEN HKD
0.4954
HKD PEN
Tuesday
2.0016
PEN HKD
0.4996
HKD PEN
Wednesday
2.0210
PEN HKD
0.4948
HKD PEN
Thursday
2.0365
PEN HKD
0.4910
HKD PEN
Friday
2.0439
PEN HKD
0.4893
HKD PEN
Monday
2.0378
PEN HKD
0.4907
HKD PEN
Tuesday
2.0146
PEN HKD
0.4964
HKD PEN
Wednesday
2.0126
PEN HKD
0.4969
HKD PEN
Thursday
2.0382
PEN HKD
0.4906
HKD PEN
Friday
2.0213
PEN HKD
0.4947
HKD PEN
Monday
2.0027
PEN HKD
0.4993
HKD PEN
Tuesday
2.0176
PEN HKD
0.4956
HKD PEN
Wednesday
2.0287
PEN HKD
0.4929
HKD PEN
Thursday
2.0393
PEN HKD
0.4904
HKD PEN
Friday
2.0400
PEN HKD
0.4902
HKD PEN
Monday
2.0242
PEN HKD
0.4940
HKD PEN
Tuesday
2.0268
PEN HKD
0.4934
HKD PEN
Wednesday
2.0264
PEN HKD
0.4935
HKD PEN
Thursday
2.0470
PEN HKD
0.4885
HKD PEN
Friday
2.0500
PEN HKD
0.4878
HKD PEN
Monday
2.0518
PEN HKD
0.4874
HKD PEN
Tuesday
2.0570
PEN HKD
0.4861
HKD PEN
Wednesday
2.0416
PEN HKD
0.4898
HKD PEN
Thursday
2.0404
PEN HKD
0.4901
HKD PEN
Friday
2.0492
PEN HKD
0.4880
HKD PEN