min = 2.1108 (11/18/2020) avg = 2.2232 max = 2.3688 (1/6/2020)
Hong Kong Dollars per Peruvian Sol in 2020 Invert
2020 Exchange Rates
Wednesday
2.3478
PEN HKD
0.4259
HKD PEN
Thursday
2.3427
PEN HKD
0.4269
HKD PEN
Friday
2.3381
PEN HKD
0.4277
HKD PEN
Monday
2.3688
PEN HKD
0.4222
HKD PEN
Tuesday
2.3384
PEN HKD
0.4276
HKD PEN
Wednesday
2.3277
PEN HKD
0.4296
HKD PEN
Thursday
2.3352
PEN HKD
0.4282
HKD PEN
Friday
2.3404
PEN HKD
0.4273
HKD PEN
Monday
2.3464
PEN HKD
0.4262
HKD PEN
Tuesday
2.3359
PEN HKD
0.4281
HKD PEN
Wednesday
2.3333
PEN HKD
0.4286
HKD PEN
Thursday
2.3417
PEN HKD
0.4270
HKD PEN
Friday
2.3281
PEN HKD
0.4295
HKD PEN
Monday
2.3320
PEN HKD
0.4288
HKD PEN
Tuesday
2.3436
PEN HKD
0.4267
HKD PEN
Wednesday
2.3390
PEN HKD
0.4275
HKD PEN
Thursday
2.3461
PEN HKD
0.4262
HKD PEN
Friday
2.3315
PEN HKD
0.4289
HKD PEN
Monday
2.3411
PEN HKD
0.4271
HKD PEN
Tuesday
2.3390
PEN HKD
0.4275
HKD PEN
Wednesday
2.3306
PEN HKD
0.4291
HKD PEN
Thursday
2.3291
PEN HKD
0.4293
HKD PEN
Friday
2.3233
PEN HKD
0.4304
HKD PEN
Monday
2.3123
PEN HKD
0.4325
HKD PEN
Tuesday
2.2932
PEN HKD
0.4361
HKD PEN
Wednesday
2.2947
PEN HKD
0.4358
HKD PEN
Thursday
2.3042
PEN HKD
0.4340
HKD PEN
Friday
2.2997
PEN HKD
0.4348
HKD PEN
Monday
2.2989
PEN HKD
0.4350
HKD PEN
Tuesday
2.2840
PEN HKD
0.4378
HKD PEN
Wednesday
2.2896
PEN HKD
0.4368
HKD PEN
Thursday
2.2848
PEN HKD
0.4377
HKD PEN
Friday
2.2948
PEN HKD
0.4358
HKD PEN
Monday
2.2965
PEN HKD
0.4355
HKD PEN
Tuesday
2.2966
PEN HKD
0.4354
HKD PEN
Wednesday
2.2953
PEN HKD
0.4357
HKD PEN
Thursday
2.3007
PEN HKD
0.4347
HKD PEN
Friday
2.3027
PEN HKD
0.4343
HKD PEN
Monday
2.3001
PEN HKD
0.4348
HKD PEN
Tuesday
2.3049
PEN HKD
0.4339
HKD PEN
Wednesday
2.2987
PEN HKD
0.4350
HKD PEN
Thursday
2.2973
PEN HKD
0.4353
HKD PEN
Friday
2.3046
PEN HKD
0.4339
HKD PEN
Monday
2.2777
PEN HKD
0.4390
HKD PEN
Tuesday
2.2492
PEN HKD
0.4446
HKD PEN
Wednesday
2.2653
PEN HKD
0.4414
HKD PEN
Thursday
2.2732
PEN HKD
0.4399
HKD PEN
Friday
2.3000
PEN HKD
0.4348
HKD PEN
Monday
2.2619
PEN HKD
0.4421
HKD PEN
Tuesday
2.2244
PEN HKD
0.4496
HKD PEN
Wednesday
2.2079
PEN HKD
0.4529
HKD PEN
Thursday
2.2031
PEN HKD
0.4539
HKD PEN
Friday
2.1926
PEN HKD
0.4561
HKD PEN
Monday
2.2039
PEN HKD
0.4537
HKD PEN
Tuesday
2.1741
PEN HKD
0.4600
HKD PEN
Wednesday
2.1824
PEN HKD
0.4582
HKD PEN
Thursday
2.1556
PEN HKD
0.4639
HKD PEN
Friday
2.1668
PEN HKD
0.4615
HKD PEN
Monday
2.1787
PEN HKD
0.4590
HKD PEN
Tuesday
2.2386
PEN HKD
0.4467
HKD PEN
Wednesday
2.1844
PEN HKD
0.4578
HKD PEN
Thursday
2.2350
PEN HKD
0.4474
HKD PEN
Friday
2.2380
PEN HKD
0.4468
HKD PEN
Monday
2.2882
PEN HKD
0.4370
HKD PEN
Tuesday
2.2418
PEN HKD
0.4461
HKD PEN
Wednesday
2.2545
PEN HKD
0.4436
HKD PEN
Thursday
2.2531
PEN HKD
0.4438
HKD PEN
Friday
2.2129
PEN HKD
0.4519
HKD PEN
Monday
2.2519
PEN HKD
0.4441
HKD PEN
Tuesday
2.2580
PEN HKD
0.4429
HKD PEN
Wednesday
2.3016
PEN HKD
0.4345
HKD PEN
Thursday
2.3007
PEN HKD
0.4347
HKD PEN
Friday
2.3167
PEN HKD
0.4316
HKD PEN
Monday
2.3105
PEN HKD
0.4328
HKD PEN
Tuesday
2.3173
PEN HKD
0.4315
HKD PEN
Wednesday
2.2803
PEN HKD
0.4385
HKD PEN
Thursday
2.2758
PEN HKD
0.4394
HKD PEN
Friday
2.2645
PEN HKD
0.4416
HKD PEN
Monday
2.2764
PEN HKD
0.4393
HKD PEN
Tuesday
2.2763
PEN HKD
0.4393
HKD PEN
Wednesday
2.2854
PEN HKD
0.4376
HKD PEN
Thursday
2.2677
PEN HKD
0.4410
HKD PEN
Friday
2.2991
PEN HKD
0.4350
HKD PEN
Monday
2.2803
PEN HKD
0.4385
HKD PEN
Tuesday
2.2872
PEN HKD
0.4372
HKD PEN
Wednesday
2.2741
PEN HKD
0.4397
HKD PEN
Thursday
2.3016
PEN HKD
0.4345
HKD PEN
Friday
2.3244
PEN HKD
0.4302
HKD PEN
Monday
2.3151
PEN HKD
0.4319
HKD PEN
Tuesday
2.2768
PEN HKD
0.4392
HKD PEN
Wednesday
2.2822
PEN HKD
0.4382
HKD PEN
Thursday
2.2849
PEN HKD
0.4377
HKD PEN
Friday
2.2806
PEN HKD
0.4385
HKD PEN
Monday
2.2722
PEN HKD
0.4401
HKD PEN
Tuesday
2.2779
PEN HKD
0.4390
HKD PEN
Wednesday
2.2735
PEN HKD
0.4398
HKD PEN
Thursday
2.2398
PEN HKD
0.4465
HKD PEN
Friday
2.2574
PEN HKD
0.4430
HKD PEN
Monday
2.2542
PEN HKD
0.4436
HKD PEN
Tuesday
2.2865
PEN HKD
0.4374
HKD PEN
Wednesday
2.2592
PEN HKD
0.4426
HKD PEN
Thursday
2.2686
PEN HKD
0.4408
HKD PEN
Friday
2.2618
PEN HKD
0.4421
HKD PEN
Monday
2.2731
PEN HKD
0.4399
HKD PEN
Tuesday
2.2757
PEN HKD
0.4394
HKD PEN
Wednesday
2.2744
PEN HKD
0.4397
HKD PEN
Thursday
2.2553
PEN HKD
0.4434
HKD PEN
Friday
2.2734
PEN HKD
0.4399
HKD PEN
Monday
2.2508
PEN HKD
0.4443
HKD PEN
Tuesday
2.2711
PEN HKD
0.4403
HKD PEN
Wednesday
2.2741
PEN HKD
0.4397
HKD PEN
Thursday
2.2826
PEN HKD
0.4381
HKD PEN
Friday
2.3031
PEN HKD
0.4342
HKD PEN
Monday
2.2472
PEN HKD
0.4450
HKD PEN
Tuesday
2.2602
PEN HKD
0.4424
HKD PEN
Wednesday
2.2717
PEN HKD
0.4402
HKD PEN
Thursday
2.2606
PEN HKD
0.4424
HKD PEN
Friday
2.2480
PEN HKD
0.4448
HKD PEN
Monday
2.2270
PEN HKD
0.4490
HKD PEN
Tuesday
2.2497
PEN HKD
0.4445
HKD PEN
Wednesday
2.2149
PEN HKD
0.4515
HKD PEN
Thursday
2.2277
PEN HKD
0.4489
HKD PEN
Friday
2.2055
PEN HKD
0.4534
HKD PEN
Monday
2.2019
PEN HKD
0.4541
HKD PEN
Tuesday
2.2279
PEN HKD
0.4489
HKD PEN
Wednesday
2.2146
PEN HKD
0.4515
HKD PEN
Thursday
2.1809
PEN HKD
0.4585
HKD PEN
Friday
2.2117
PEN HKD
0.4521
HKD PEN
Monday
2.2237
PEN HKD
0.4497
HKD PEN
Tuesday
2.1810
PEN HKD
0.4585
HKD PEN
Wednesday
2.1951
PEN HKD
0.4556
HKD PEN
Thursday
2.2028
PEN HKD
0.4540
HKD PEN
Friday
2.1873
PEN HKD
0.4572
HKD PEN
Monday
2.2118
PEN HKD
0.4521
HKD PEN
Tuesday
2.1851
PEN HKD
0.4576
HKD PEN
Wednesday
2.1870
PEN HKD
0.4573
HKD PEN
Thursday
2.1985
PEN HKD
0.4549
HKD PEN
Friday
2.1953
PEN HKD
0.4555
HKD PEN
Monday
2.2131
PEN HKD
0.4518
HKD PEN
Tuesday
2.2196
PEN HKD
0.4505
HKD PEN
Wednesday
2.2296
PEN HKD
0.4485
HKD PEN
Thursday
2.2072
PEN HKD
0.4531
HKD PEN
Friday
2.2247
PEN HKD
0.4495
HKD PEN
Monday
2.2105
PEN HKD
0.4524
HKD PEN
Tuesday
2.2006
PEN HKD
0.4544
HKD PEN
Wednesday
2.2369
PEN HKD
0.4470
HKD PEN
Thursday
2.2220
PEN HKD
0.4501
HKD PEN
Friday
2.2088
PEN HKD
0.4527
HKD PEN
Monday
2.2296
PEN HKD
0.4485
HKD PEN
Tuesday
2.2046
PEN HKD
0.4536
HKD PEN
Wednesday
2.2071
PEN HKD
0.4531
HKD PEN
Thursday
2.2110
PEN HKD
0.4523
HKD PEN
Friday
2.2371
PEN HKD
0.4470
HKD PEN
Monday
2.1875
PEN HKD
0.4571
HKD PEN
Tuesday
2.1984
PEN HKD
0.4549
HKD PEN
Wednesday
2.1962
PEN HKD
0.4553
HKD PEN
Thursday
2.1895
PEN HKD
0.4567
HKD PEN
Friday
2.1923
PEN HKD
0.4561
HKD PEN
Monday
2.1823
PEN HKD
0.4582
HKD PEN
Tuesday
2.1768
PEN HKD
0.4594
HKD PEN
Wednesday
2.1661
PEN HKD
0.4617
HKD PEN
Thursday
2.1816
PEN HKD
0.4584
HKD PEN
Friday
2.1674
PEN HKD
0.4614
HKD PEN
Monday
2.1777
PEN HKD
0.4592
HKD PEN
Tuesday
2.1773
PEN HKD
0.4593
HKD PEN
Wednesday
2.1714
PEN HKD
0.4605
HKD PEN
Thursday
2.1562
PEN HKD
0.4638
HKD PEN
Friday
2.1811
PEN HKD
0.4585
HKD PEN
Monday
2.1649
PEN HKD
0.4619
HKD PEN
Tuesday
2.1564
PEN HKD
0.4637
HKD PEN
Wednesday
2.1618
PEN HKD
0.4626
HKD PEN
Thursday
2.1649
PEN HKD
0.4619
HKD PEN
Friday
2.1725
PEN HKD
0.4603
HKD PEN
Monday
2.1748
PEN HKD
0.4598
HKD PEN
Tuesday
2.1975
PEN HKD
0.4551
HKD PEN
Wednesday
2.1729
PEN HKD
0.4602
HKD PEN
Thursday
2.1914
PEN HKD
0.4563
HKD PEN
Friday
2.1985
PEN HKD
0.4549
HKD PEN
Monday
2.1807
PEN HKD
0.4586
HKD PEN
Tuesday
2.1930
PEN HKD
0.4560
HKD PEN
Wednesday
2.1863
PEN HKD
0.4574
HKD PEN
Thursday
2.1985
PEN HKD
0.4549
HKD PEN
Friday
2.1903
PEN HKD
0.4566
HKD PEN
Monday
2.1813
PEN HKD
0.4584
HKD PEN
Tuesday
2.1669
PEN HKD
0.4615
HKD PEN
Wednesday
2.1652
PEN HKD
0.4618
HKD PEN
Thursday
2.1676
PEN HKD
0.4613
HKD PEN
Friday
2.2069
PEN HKD
0.4531
HKD PEN
Monday
2.2031
PEN HKD
0.4539
HKD PEN
Tuesday
2.1941
PEN HKD
0.4558
HKD PEN
Wednesday
2.1677
PEN HKD
0.4613
HKD PEN
Thursday
2.1759
PEN HKD
0.4596
HKD PEN
Friday
2.1756
PEN HKD
0.4596
HKD PEN
Monday
2.1523
PEN HKD
0.4646
HKD PEN
Tuesday
2.1653
PEN HKD
0.4618
HKD PEN
Wednesday
2.1665
PEN HKD
0.4616
HKD PEN
Thursday
2.1553
PEN HKD
0.4640
HKD PEN
Friday
2.1490
PEN HKD
0.4653
HKD PEN
Monday
2.1505
PEN HKD
0.4650
HKD PEN
Tuesday
2.1490
PEN HKD
0.4653
HKD PEN
Wednesday
2.1558
PEN HKD
0.4639
HKD PEN
Thursday
2.1636
PEN HKD
0.4622
HKD PEN
Friday
2.1710
PEN HKD
0.4606
HKD PEN
Monday
2.1662
PEN HKD
0.4616
HKD PEN
Tuesday
2.1655
PEN HKD
0.4618
HKD PEN
Wednesday
2.1525
PEN HKD
0.4646
HKD PEN
Thursday
2.1595
PEN HKD
0.4631
HKD PEN
Friday
2.1575
PEN HKD
0.4635
HKD PEN
Monday
2.1643
PEN HKD
0.4620
HKD PEN
Tuesday
2.1667
PEN HKD
0.4615
HKD PEN
Wednesday
2.1621
PEN HKD
0.4625
HKD PEN
Thursday
2.1519
PEN HKD
0.4647
HKD PEN
Friday
2.1482
PEN HKD
0.4655
HKD PEN
Monday
2.1502
PEN HKD
0.4651
HKD PEN
Tuesday
2.1554
PEN HKD
0.4639
HKD PEN
Wednesday
2.1434
PEN HKD
0.4665
HKD PEN
Thursday
2.1544
PEN HKD
0.4642
HKD PEN
Friday
2.1471
PEN HKD
0.4657
HKD PEN
Monday
2.1410
PEN HKD
0.4671
HKD PEN
Tuesday
2.1433
PEN HKD
0.4666
HKD PEN
Wednesday
2.1405
PEN HKD
0.4672
HKD PEN
Thursday
2.1613
PEN HKD
0.4627
HKD PEN
Friday
2.1569
PEN HKD
0.4636
HKD PEN
Monday
2.1560
PEN HKD
0.4638
HKD PEN
Tuesday
2.1472
PEN HKD
0.4657
HKD PEN
Wednesday
2.1688
PEN HKD
0.4611
HKD PEN
Thursday
2.1407
PEN HKD
0.4671
HKD PEN
Friday
2.1287
PEN HKD
0.4698
HKD PEN
Monday
2.1339
PEN HKD
0.4686
HKD PEN
Tuesday
2.1334
PEN HKD
0.4687
HKD PEN
Wednesday
2.1108
PEN HKD
0.4738
HKD PEN
Thursday
2.1706
PEN HKD
0.4607
HKD PEN
Friday
2.1750
PEN HKD
0.4598
HKD PEN
Monday
2.1672
PEN HKD
0.4614
HKD PEN
Tuesday
2.1446
PEN HKD
0.4663
HKD PEN
Wednesday
2.1559
PEN HKD
0.4638
HKD PEN
Thursday
2.1551
PEN HKD
0.4640
HKD PEN
Friday
2.1527
PEN HKD
0.4645
HKD PEN
Monday
2.1593
PEN HKD
0.4631
HKD PEN
Tuesday
2.1464
PEN HKD
0.4659
HKD PEN
Wednesday
2.1678
PEN HKD
0.4613
HKD PEN
Thursday
2.1584
PEN HKD
0.4633
HKD PEN
Friday
2.1496
PEN HKD
0.4652
HKD PEN
Monday
2.1505
PEN HKD
0.4650
HKD PEN
Tuesday
2.1594
PEN HKD
0.4631
HKD PEN
Wednesday
2.1518
PEN HKD
0.4647
HKD PEN
Thursday
2.1502
PEN HKD
0.4651
HKD PEN
Friday
2.1649
PEN HKD
0.4619
HKD PEN
Monday
2.1578
PEN HKD
0.4634
HKD PEN
Tuesday
2.1600
PEN HKD
0.4630
HKD PEN
Wednesday
2.1580
PEN HKD
0.4634
HKD PEN
Thursday
2.1647
PEN HKD
0.4619
HKD PEN
Friday
2.1645
PEN HKD
0.4620
HKD PEN
Monday
2.1501
PEN HKD
0.4651
HKD PEN
Tuesday
2.1500
PEN HKD
0.4651
HKD PEN
Wednesday
2.1453
PEN HKD
0.4661
HKD PEN
Thursday
2.1490
PEN HKD
0.4653
HKD PEN
Friday
2.1478
PEN HKD
0.4656
HKD PEN
Monday
2.1501
PEN HKD
0.4651
HKD PEN
Tuesday
2.1537
PEN HKD
0.4643
HKD PEN
Wednesday
2.1502
PEN HKD
0.4651
HKD PEN
Thursday
2.1483
PEN HKD
0.4655
HKD PEN