min = 20.300 (1/3/2024) avg = 20.346 max = 20.381 (4/12/2024)
Hong Kong Dollars per Omani Rial in 2024 Invert
2024 Exchange Rates
Monday
20.338
OMR HKD
0.04917
HKD OMR
Tuesday
20.323
OMR HKD
0.04920
HKD OMR
Wednesday
20.300
OMR HKD
0.04926
HKD OMR
Thursday
20.309
OMR HKD
0.04924
HKD OMR
Friday
20.317
OMR HKD
0.04922
HKD OMR
Monday
20.304
OMR HKD
0.04925
HKD OMR
Tuesday
20.325
OMR HKD
0.04920
HKD OMR
Wednesday
20.340
OMR HKD
0.04916
HKD OMR
Thursday
20.336
OMR HKD
0.04917
HKD OMR
Friday
20.343
OMR HKD
0.04916
HKD OMR
Monday
20.341
OMR HKD
0.04916
HKD OMR
Tuesday
20.347
OMR HKD
0.04915
HKD OMR
Wednesday
20.348
OMR HKD
0.04914
HKD OMR
Thursday
20.343
OMR HKD
0.04916
HKD OMR
Friday
20.337
OMR HKD
0.04917
HKD OMR
Monday
20.333
OMR HKD
0.04918
HKD OMR
Tuesday
20.347
OMR HKD
0.04915
HKD OMR
Wednesday
20.335
OMR HKD
0.04918
HKD OMR
Thursday
20.331
OMR HKD
0.04919
HKD OMR
Friday
20.323
OMR HKD
0.04921
HKD OMR
Monday
20.319
OMR HKD
0.04922
HKD OMR
Tuesday
20.327
OMR HKD
0.04920
HKD OMR
Wednesday
20.335
OMR HKD
0.04918
HKD OMR
Thursday
20.331
OMR HKD
0.04919
HKD OMR
Friday
20.334
OMR HKD
0.04918
HKD OMR
Monday
20.343
OMR HKD
0.04916
HKD OMR
Tuesday
20.347
OMR HKD
0.04915
HKD OMR
Wednesday
20.341
OMR HKD
0.04916
HKD OMR
Thursday
20.339
OMR HKD
0.04917
HKD OMR
Friday
20.340
OMR HKD
0.04916
HKD OMR
Monday
20.339
OMR HKD
0.04917
HKD OMR
Tuesday
20.332
OMR HKD
0.04918
HKD OMR
Wednesday
20.335
OMR HKD
0.04918
HKD OMR
Thursday
20.339
OMR HKD
0.04917
HKD OMR
Friday
20.342
OMR HKD
0.04916
HKD OMR
Monday
20.342
OMR HKD
0.04916
HKD OMR
Tuesday
20.340
OMR HKD
0.04916
HKD OMR
Wednesday
20.343
OMR HKD
0.04916
HKD OMR
Thursday
20.342
OMR HKD
0.04916
HKD OMR
Friday
20.349
OMR HKD
0.04914
HKD OMR
Monday
20.346
OMR HKD
0.04915
HKD OMR
Tuesday
20.349
OMR HKD
0.04914
HKD OMR
Wednesday
20.357
OMR HKD
0.04912
HKD OMR
Thursday
20.357
OMR HKD
0.04912
HKD OMR
Friday
20.362
OMR HKD
0.04911
HKD OMR
Monday
20.350
OMR HKD
0.04914
HKD OMR
Tuesday
20.346
OMR HKD
0.04915
HKD OMR
Wednesday
20.347
OMR HKD
0.04915
HKD OMR
Thursday
20.344
OMR HKD
0.04915
HKD OMR
Friday
20.338
OMR HKD
0.04917
HKD OMR
Monday
20.337
OMR HKD
0.04917
HKD OMR
Tuesday
20.348
OMR HKD
0.04915
HKD OMR
Wednesday
20.345
OMR HKD
0.04915
HKD OMR
Thursday
20.343
OMR HKD
0.04916
HKD OMR
Friday
20.344
OMR HKD
0.04916
HKD OMR
Monday
20.338
OMR HKD
0.04917
HKD OMR
Tuesday
20.344
OMR HKD
0.04916
HKD OMR
Wednesday
20.347
OMR HKD
0.04915
HKD OMR
Thursday
20.340
OMR HKD
0.04916
HKD OMR
Friday
20.339
OMR HKD
0.04917
HKD OMR
Monday
20.342
OMR HKD
0.04916
HKD OMR
Tuesday
20.347
OMR HKD
0.04915
HKD OMR
Wednesday
20.347
OMR HKD
0.04915
HKD OMR
Thursday
20.351
OMR HKD
0.04914
HKD OMR
Friday
20.353
OMR HKD
0.04913
HKD OMR
Monday
20.350
OMR HKD
0.04914
HKD OMR
Tuesday
20.359
OMR HKD
0.04912
HKD OMR
Wednesday
20.362
OMR HKD
0.04911
HKD OMR
Thursday
20.360
OMR HKD
0.04912
HKD OMR
Friday
20.360
OMR HKD
0.04912
HKD OMR
Monday
20.369
OMR HKD
0.04909
HKD OMR
Tuesday
20.368
OMR HKD
0.04910
HKD OMR
Wednesday
20.371
OMR HKD
0.04909
HKD OMR
Thursday
20.376
OMR HKD
0.04908
HKD OMR
Friday
20.381
OMR HKD
0.04906
HKD OMR
Monday
20.362
OMR HKD
0.04911
HKD OMR
Tuesday
20.369
OMR HKD
0.04910
HKD OMR
Wednesday
20.366
OMR HKD
0.04910
HKD OMR
Thursday
20.368
OMR HKD
0.04910
HKD OMR
Friday
20.371
OMR HKD
0.04909
HKD OMR
Monday
20.380
OMR HKD
0.04907
HKD OMR
Tuesday
20.379
OMR HKD
0.04907
HKD OMR
Wednesday
20.371
OMR HKD
0.04909
HKD OMR
Thursday
20.361
OMR HKD
0.04911
HKD OMR
Friday
20.360
OMR HKD
0.04912
HKD OMR
Monday
20.356
OMR HKD
0.04913
HKD OMR