Home / Omani Rial / 2022 Rates

Hong Kong Dollars per Omani Rial in 2022 Invert

min = 20.198 (12/5/2022) avg = 20.366 max = 20.417 (5/16/2022)

2022 Exchange Rates

1/3/2022
Monday
20.280
OMR HKD
0.04931
HKD OMR
1/4/2022
Tuesday
20.271
OMR HKD
0.04933
HKD OMR
1/5/2022
Wednesday
20.270
OMR HKD
0.04933
HKD OMR
1/6/2022
Thursday
20.289
OMR HKD
0.04929
HKD OMR
1/7/2022
Friday
20.288
OMR HKD
0.04929
HKD OMR
1/10/2022
Monday
20.277
OMR HKD
0.04932
HKD OMR
1/11/2022
Tuesday
20.278
OMR HKD
0.04932
HKD OMR
1/12/2022
Wednesday
20.272
OMR HKD
0.04933
HKD OMR
1/13/2022
Thursday
20.260
OMR HKD
0.04936
HKD OMR
1/14/2022
Friday
20.245
OMR HKD
0.04939
HKD OMR
1/17/2022
Monday
20.258
OMR HKD
0.04936
HKD OMR
1/18/2022
Tuesday
20.271
OMR HKD
0.04933
HKD OMR
1/19/2022
Wednesday
20.266
OMR HKD
0.04934
HKD OMR
1/20/2022
Thursday
20.251
OMR HKD
0.04938
HKD OMR
1/21/2022
Friday
20.255
OMR HKD
0.04937
HKD OMR
1/24/2022
Monday
20.247
OMR HKD
0.04939
HKD OMR
1/25/2022
Tuesday
20.252
OMR HKD
0.04938
HKD OMR
1/26/2022
Wednesday
20.247
OMR HKD
0.04939
HKD OMR
1/27/2022
Thursday
20.257
OMR HKD
0.04937
HKD OMR
1/28/2022
Friday
20.273
OMR HKD
0.04933
HKD OMR
1/31/2022
Monday
20.283
OMR HKD
0.04930
HKD OMR
2/1/2022
Tuesday
20.277
OMR HKD
0.04932
HKD OMR
2/2/2022
Wednesday
20.271
OMR HKD
0.04933
HKD OMR
2/3/2022
Thursday
20.271
OMR HKD
0.04933
HKD OMR
2/4/2022
Friday
20.256
OMR HKD
0.04937
HKD OMR
2/7/2022
Monday
20.272
OMR HKD
0.04933
HKD OMR
2/8/2022
Tuesday
20.275
OMR HKD
0.04932
HKD OMR
2/9/2022
Wednesday
20.264
OMR HKD
0.04935
HKD OMR
2/10/2022
Thursday
20.268
OMR HKD
0.04934
HKD OMR
2/11/2022
Friday
20.285
OMR HKD
0.04930
HKD OMR
2/14/2022
Monday
20.288
OMR HKD
0.04929
HKD OMR
2/15/2022
Tuesday
20.293
OMR HKD
0.04928
HKD OMR
2/16/2022
Wednesday
20.288
OMR HKD
0.04929
HKD OMR
2/17/2022
Thursday
20.290
OMR HKD
0.04929
HKD OMR
2/18/2022
Friday
20.289
OMR HKD
0.04929
HKD OMR
2/21/2022
Monday
20.287
OMR HKD
0.04929
HKD OMR
2/22/2022
Tuesday
20.296
OMR HKD
0.04927
HKD OMR
2/23/2022
Wednesday
20.297
OMR HKD
0.04927
HKD OMR
2/24/2022
Thursday
20.308
OMR HKD
0.04924
HKD OMR
2/25/2022
Friday
20.309
OMR HKD
0.04924
HKD OMR
2/28/2022
Monday
20.322
OMR HKD
0.04921
HKD OMR
3/1/2022
Tuesday
20.329
OMR HKD
0.04919
HKD OMR
3/2/2022
Wednesday
20.325
OMR HKD
0.04920
HKD OMR
3/3/2022
Thursday
20.322
OMR HKD
0.04921
HKD OMR
3/4/2022
Friday
20.329
OMR HKD
0.04919
HKD OMR
3/7/2022
Monday
20.328
OMR HKD
0.04919
HKD OMR
3/8/2022
Tuesday
20.336
OMR HKD
0.04917
HKD OMR
3/9/2022
Wednesday
20.339
OMR HKD
0.04917
HKD OMR
3/10/2022
Thursday
20.340
OMR HKD
0.04916
HKD OMR
3/11/2022
Friday
20.356
OMR HKD
0.04912
HKD OMR
3/14/2022
Monday
20.363
OMR HKD
0.04911
HKD OMR
3/15/2022
Tuesday
20.354
OMR HKD
0.04913
HKD OMR
3/16/2022
Wednesday
20.340
OMR HKD
0.04916
HKD OMR
3/17/2022
Thursday
20.335
OMR HKD
0.04918
HKD OMR
3/18/2022
Friday
20.338
OMR HKD
0.04917
HKD OMR
3/21/2022
Monday
20.352
OMR HKD
0.04914
HKD OMR
3/22/2022
Tuesday
20.358
OMR HKD
0.04912
HKD OMR
3/23/2022
Wednesday
20.351
OMR HKD
0.04914
HKD OMR
3/24/2022
Thursday
20.349
OMR HKD
0.04914
HKD OMR
3/25/2022
Friday
20.357
OMR HKD
0.04912
HKD OMR
3/28/2022
Monday
20.363
OMR HKD
0.04911
HKD OMR
3/29/2022
Tuesday
20.358
OMR HKD
0.04912
HKD OMR
3/30/2022
Wednesday
20.355
OMR HKD
0.04913
HKD OMR
3/31/2022
Thursday
20.363
OMR HKD
0.04911
HKD OMR
4/1/2022
Friday
20.380
OMR HKD
0.04907
HKD OMR
4/4/2022
Monday
20.379
OMR HKD
0.04907
HKD OMR
4/5/2022
Tuesday
20.371
OMR HKD
0.04909
HKD OMR
4/6/2022
Wednesday
20.384
OMR HKD
0.04906
HKD OMR
4/7/2022
Thursday
20.383
OMR HKD
0.04906
HKD OMR
4/8/2022
Friday
20.387
OMR HKD
0.04905
HKD OMR
4/11/2022
Monday
20.387
OMR HKD
0.04905
HKD OMR
4/12/2022
Tuesday
20.381
OMR HKD
0.04907
HKD OMR
4/13/2022
Wednesday
20.387
OMR HKD
0.04905
HKD OMR
4/14/2022
Thursday
20.394
OMR HKD
0.04903
HKD OMR
4/15/2022
Friday
20.402
OMR HKD
0.04902
HKD OMR
4/18/2022
Monday
20.397
OMR HKD
0.04903
HKD OMR
4/19/2022
Tuesday
20.397
OMR HKD
0.04903
HKD OMR
4/20/2022
Wednesday
20.398
OMR HKD
0.04903
HKD OMR
4/21/2022
Thursday
20.402
OMR HKD
0.04902
HKD OMR
4/22/2022
Friday
20.406
OMR HKD
0.04901
HKD OMR
4/25/2022
Monday
20.409
OMR HKD
0.04900
HKD OMR
4/26/2022
Tuesday
20.407
OMR HKD
0.04900
HKD OMR
4/27/2022
Wednesday
20.409
OMR HKD
0.04900
HKD OMR
4/28/2022
Thursday
20.408
OMR HKD
0.04900
HKD OMR
4/29/2022
Friday
20.411
OMR HKD
0.04899
HKD OMR
5/2/2022
Monday
20.409
OMR HKD
0.04900
HKD OMR
5/3/2022
Tuesday
20.411
OMR HKD
0.04899
HKD OMR
5/4/2022
Wednesday
20.413
OMR HKD
0.04899
HKD OMR
5/5/2022
Thursday
20.414
OMR HKD
0.04899
HKD OMR
5/6/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
5/9/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
5/10/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
5/11/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
5/12/2022
Thursday
20.417
OMR HKD
0.04898
HKD OMR
5/13/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
5/16/2022
Monday
20.417
OMR HKD
0.04898
HKD OMR
5/17/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
5/18/2022
Wednesday
20.411
OMR HKD
0.04899
HKD OMR
5/19/2022
Thursday
20.409
OMR HKD
0.04900
HKD OMR
5/20/2022
Friday
20.409
OMR HKD
0.04900
HKD OMR
5/23/2022
Monday
20.414
OMR HKD
0.04899
HKD OMR
5/24/2022
Tuesday
20.415
OMR HKD
0.04898
HKD OMR
5/25/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
5/26/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
5/27/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
5/30/2022
Monday
20.414
OMR HKD
0.04899
HKD OMR
5/31/2022
Tuesday
20.408
OMR HKD
0.04900
HKD OMR
6/1/2022
Wednesday
20.408
OMR HKD
0.04900
HKD OMR
6/2/2022
Thursday
20.408
OMR HKD
0.04900
HKD OMR
6/3/2022
Friday
20.401
OMR HKD
0.04902
HKD OMR
6/6/2022
Monday
20.405
OMR HKD
0.04901
HKD OMR
6/7/2022
Tuesday
20.408
OMR HKD
0.04900
HKD OMR
6/8/2022
Wednesday
20.410
OMR HKD
0.04900
HKD OMR
6/9/2022
Thursday
20.413
OMR HKD
0.04899
HKD OMR
6/10/2022
Friday
20.415
OMR HKD
0.04898
HKD OMR
6/13/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
6/14/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
6/15/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
6/16/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
6/17/2022
Friday
20.417
OMR HKD
0.04898
HKD OMR
6/20/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
6/21/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
6/22/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
6/23/2022
Thursday
20.413
OMR HKD
0.04899
HKD OMR
6/24/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
6/27/2022
Monday
20.407
OMR HKD
0.04900
HKD OMR
6/28/2022
Tuesday
20.410
OMR HKD
0.04900
HKD OMR
6/29/2022
Wednesday
20.410
OMR HKD
0.04900
HKD OMR
6/30/2022
Thursday
20.406
OMR HKD
0.04900
HKD OMR
7/1/2022
Friday
20.408
OMR HKD
0.04900
HKD OMR
7/4/2022
Monday
20.408
OMR HKD
0.04900
HKD OMR
7/5/2022
Tuesday
20.408
OMR HKD
0.04900
HKD OMR
7/6/2022
Wednesday
20.409
OMR HKD
0.04900
HKD OMR
7/7/2022
Thursday
20.411
OMR HKD
0.04899
HKD OMR
7/8/2022
Friday
20.413
OMR HKD
0.04899
HKD OMR
7/11/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
7/12/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
7/13/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
7/14/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
7/15/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
7/18/2022
Monday
20.417
OMR HKD
0.04898
HKD OMR
7/19/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
7/20/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
7/21/2022
Thursday
20.415
OMR HKD
0.04898
HKD OMR
7/22/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
7/25/2022
Monday
20.415
OMR HKD
0.04898
HKD OMR
7/26/2022
Tuesday
20.414
OMR HKD
0.04899
HKD OMR
7/27/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
7/28/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
7/29/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
8/1/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
8/2/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
8/3/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
8/4/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
8/5/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
8/8/2022
Monday
20.417
OMR HKD
0.04898
HKD OMR
8/9/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
8/10/2022
Wednesday
20.410
OMR HKD
0.04900
HKD OMR
8/11/2022
Thursday
20.405
OMR HKD
0.04901
HKD OMR
8/12/2022
Friday
20.385
OMR HKD
0.04906
HKD OMR
8/15/2022
Monday
20.382
OMR HKD
0.04906
HKD OMR
8/16/2022
Tuesday
20.396
OMR HKD
0.04903
HKD OMR
8/17/2022
Wednesday
20.394
OMR HKD
0.04903
HKD OMR
8/18/2022
Thursday
20.403
OMR HKD
0.04901
HKD OMR
8/19/2022
Friday
20.405
OMR HKD
0.04901
HKD OMR
8/22/2022
Monday
20.404
OMR HKD
0.04901
HKD OMR
8/23/2022
Tuesday
20.410
OMR HKD
0.04900
HKD OMR
8/24/2022
Wednesday
20.408
OMR HKD
0.04900
HKD OMR
8/25/2022
Thursday
20.408
OMR HKD
0.04900
HKD OMR
8/26/2022
Friday
20.408
OMR HKD
0.04900
HKD OMR
8/29/2022
Monday
20.410
OMR HKD
0.04899
HKD OMR
8/30/2022
Tuesday
20.413
OMR HKD
0.04899
HKD OMR
8/31/2022
Wednesday
20.413
OMR HKD
0.04899
HKD OMR
9/1/2022
Thursday
20.411
OMR HKD
0.04899
HKD OMR
9/2/2022
Friday
20.414
OMR HKD
0.04899
HKD OMR
9/5/2022
Monday
20.414
OMR HKD
0.04899
HKD OMR
9/6/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
9/7/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
9/8/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
9/9/2022
Friday
20.414
OMR HKD
0.04899
HKD OMR
9/12/2022
Monday
20.413
OMR HKD
0.04899
HKD OMR
9/13/2022
Tuesday
20.411
OMR HKD
0.04899
HKD OMR
9/14/2022
Wednesday
20.411
OMR HKD
0.04899
HKD OMR
9/15/2022
Thursday
20.412
OMR HKD
0.04899
HKD OMR
9/16/2022
Friday
20.415
OMR HKD
0.04898
HKD OMR
9/19/2022
Monday
20.415
OMR HKD
0.04898
HKD OMR
9/20/2022
Tuesday
20.415
OMR HKD
0.04898
HKD OMR
9/21/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
9/22/2022
Thursday
20.415
OMR HKD
0.04898
HKD OMR
9/23/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
9/26/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
9/27/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
9/28/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
9/29/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
9/30/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
10/3/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
10/4/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
10/5/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
10/6/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
10/7/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
10/10/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
10/11/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
10/12/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
10/13/2022
Thursday
20.415
OMR HKD
0.04898
HKD OMR
10/14/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
10/17/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
10/18/2022
Tuesday
20.414
OMR HKD
0.04898
HKD OMR
10/19/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
10/20/2022
Thursday
20.414
OMR HKD
0.04899
HKD OMR
10/21/2022
Friday
20.415
OMR HKD
0.04898
HKD OMR
10/24/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
10/25/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
10/26/2022
Wednesday
20.415
OMR HKD
0.04898
HKD OMR
10/27/2022
Thursday
20.414
OMR HKD
0.04899
HKD OMR
10/28/2022
Friday
20.413
OMR HKD
0.04899
HKD OMR
10/31/2022
Monday
20.415
OMR HKD
0.04898
HKD OMR
11/1/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
11/2/2022
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
11/3/2022
Thursday
20.416
OMR HKD
0.04898
HKD OMR
11/4/2022
Friday
20.416
OMR HKD
0.04898
HKD OMR
11/7/2022
Monday
20.416
OMR HKD
0.04898
HKD OMR
11/8/2022
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
11/9/2022
Wednesday
20.415
OMR HKD
0.04898
HKD OMR
11/10/2022
Thursday
20.415
OMR HKD
0.04898
HKD OMR
11/11/2022
Friday
20.385
OMR HKD
0.04905
HKD OMR
11/14/2022
Monday
20.382
OMR HKD
0.04906
HKD OMR
11/15/2022
Tuesday
20.346
OMR HKD
0.04915
HKD OMR
11/16/2022
Wednesday
20.344
OMR HKD
0.04915
HKD OMR
11/17/2022
Thursday
20.356
OMR HKD
0.04913
HKD OMR
11/18/2022
Friday
20.345
OMR HKD
0.04915
HKD OMR
11/21/2022
Monday
20.308
OMR HKD
0.04924
HKD OMR
11/22/2022
Tuesday
20.322
OMR HKD
0.04921
HKD OMR
11/23/2022
Wednesday
20.331
OMR HKD
0.04919
HKD OMR
11/24/2022
Thursday
20.307
OMR HKD
0.04924
HKD OMR
11/25/2022
Friday
20.317
OMR HKD
0.04922
HKD OMR
11/28/2022
Monday
20.318
OMR HKD
0.04922
HKD OMR
11/29/2022
Tuesday
20.316
OMR HKD
0.04922
HKD OMR
11/30/2022
Wednesday
20.288
OMR HKD
0.04929
HKD OMR
12/1/2022
Thursday
20.239
OMR HKD
0.04941
HKD OMR
12/2/2022
Friday
20.238
OMR HKD
0.04941
HKD OMR
12/5/2022
Monday
20.198
OMR HKD
0.04951
HKD OMR
12/6/2022
Tuesday
20.228
OMR HKD
0.04944
HKD OMR
12/7/2022
Wednesday
20.260
OMR HKD
0.04936
HKD OMR
12/8/2022
Thursday
20.249
OMR HKD
0.04938
HKD OMR
12/9/2022
Friday
20.245
OMR HKD
0.04939
HKD OMR
12/12/2022
Monday
20.205
OMR HKD
0.04949
HKD OMR
12/13/2022
Tuesday
20.234
OMR HKD
0.04942
HKD OMR
12/14/2022
Wednesday
20.220
OMR HKD
0.04946
HKD OMR
12/15/2022
Thursday
20.226
OMR HKD
0.04944
HKD OMR
12/16/2022
Friday
20.241
OMR HKD
0.04941
HKD OMR
12/19/2022
Monday
20.230
OMR HKD
0.04943
HKD OMR
12/20/2022
Tuesday
20.244
OMR HKD
0.04940
HKD OMR
12/21/2022
Wednesday
20.270
OMR HKD
0.04933
HKD OMR
12/22/2022
Thursday
20.271
OMR HKD
0.04933
HKD OMR
12/23/2022
Friday
20.290
OMR HKD
0.04929
HKD OMR
12/26/2022
Monday
20.304
OMR HKD
0.04925
HKD OMR
12/27/2022
Tuesday
20.288
OMR HKD
0.04929
HKD OMR
12/28/2022
Wednesday
20.263
OMR HKD
0.04935
HKD OMR
12/29/2022
Thursday
20.270
OMR HKD
0.04933
HKD OMR
12/30/2022
Friday
20.277
OMR HKD
0.04932
HKD OMR

Exchange Rate History

View exchange rate history for the Omani Rial and the Hong Kong Dollar.