min = 20.251 (12/27/2019) avg = 20.377 max = 20.417 (3/5/2019)
Hong Kong Dollars per Omani Rial in 2019 Invert
2019 Exchange Rates
Tuesday
20.366
OMR HKD
0.04910
HKD OMR
Wednesday
20.376
OMR HKD
0.04908
HKD OMR
Thursday
20.374
OMR HKD
0.04908
HKD OMR
Friday
20.374
OMR HKD
0.04908
HKD OMR
Monday
20.380
OMR HKD
0.04907
HKD OMR
Tuesday
20.387
OMR HKD
0.04905
HKD OMR
Wednesday
20.389
OMR HKD
0.04905
HKD OMR
Thursday
20.388
OMR HKD
0.04905
HKD OMR
Friday
20.394
OMR HKD
0.04903
HKD OMR
Monday
20.399
OMR HKD
0.04902
HKD OMR
Tuesday
20.400
OMR HKD
0.04902
HKD OMR
Wednesday
20.405
OMR HKD
0.04901
HKD OMR
Thursday
20.400
OMR HKD
0.04902
HKD OMR
Friday
20.400
OMR HKD
0.04902
HKD OMR
Monday
20.404
OMR HKD
0.04901
HKD OMR
Tuesday
20.406
OMR HKD
0.04901
HKD OMR
Wednesday
20.406
OMR HKD
0.04901
HKD OMR
Thursday
20.408
OMR HKD
0.04900
HKD OMR
Friday
20.407
OMR HKD
0.04900
HKD OMR
Monday
20.406
OMR HKD
0.04901
HKD OMR
Tuesday
20.408
OMR HKD
0.04900
HKD OMR
Wednesday
20.401
OMR HKD
0.04902
HKD OMR
Thursday
20.403
OMR HKD
0.04901
HKD OMR
Friday
20.414
OMR HKD
0.04899
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.410
OMR HKD
0.04900
HKD OMR
Wednesday
20.412
OMR HKD
0.04899
HKD OMR
Thursday
20.406
OMR HKD
0.04901
HKD OMR
Friday
20.405
OMR HKD
0.04901
HKD OMR
Monday
20.411
OMR HKD
0.04899
HKD OMR
Tuesday
20.412
OMR HKD
0.04899
HKD OMR
Wednesday
20.412
OMR HKD
0.04899
HKD OMR
Thursday
20.410
OMR HKD
0.04900
HKD OMR
Friday
20.410
OMR HKD
0.04899
HKD OMR
Monday
20.409
OMR HKD
0.04900
HKD OMR
Tuesday
20.413
OMR HKD
0.04899
HKD OMR
Wednesday
20.414
OMR HKD
0.04899
HKD OMR
Thursday
20.411
OMR HKD
0.04899
HKD OMR
Friday
20.415
OMR HKD
0.04898
HKD OMR
Monday
20.414
OMR HKD
0.04899
HKD OMR
Tuesday
20.415
OMR HKD
0.04898
HKD OMR
Wednesday
20.415
OMR HKD
0.04898
HKD OMR
Thursday
20.415
OMR HKD
0.04898
HKD OMR
Friday
20.413
OMR HKD
0.04899
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.417
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.417
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.410
OMR HKD
0.04900
HKD OMR
Friday
20.410
OMR HKD
0.04900
HKD OMR
Monday
20.411
OMR HKD
0.04899
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.414
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.414
OMR HKD
0.04899
HKD OMR
Thursday
20.417
OMR HKD
0.04898
HKD OMR
Friday
20.415
OMR HKD
0.04898
HKD OMR
Monday
20.408
OMR HKD
0.04900
HKD OMR
Tuesday
20.397
OMR HKD
0.04903
HKD OMR
Wednesday
20.386
OMR HKD
0.04905
HKD OMR
Thursday
20.401
OMR HKD
0.04902
HKD OMR
Friday
20.400
OMR HKD
0.04902
HKD OMR
Monday
20.389
OMR HKD
0.04905
HKD OMR
Tuesday
20.397
OMR HKD
0.04903
HKD OMR
Wednesday
20.403
OMR HKD
0.04901
HKD OMR
Thursday
20.406
OMR HKD
0.04900
HKD OMR
Friday
20.403
OMR HKD
0.04901
HKD OMR
Monday
20.401
OMR HKD
0.04902
HKD OMR
Tuesday
20.401
OMR HKD
0.04902
HKD OMR
Wednesday
20.398
OMR HKD
0.04902
HKD OMR
Thursday
20.399
OMR HKD
0.04902
HKD OMR
Friday
20.403
OMR HKD
0.04901
HKD OMR
Monday
20.401
OMR HKD
0.04902
HKD OMR
Tuesday
20.404
OMR HKD
0.04901
HKD OMR
Wednesday
20.403
OMR HKD
0.04901
HKD OMR
Thursday
20.402
OMR HKD
0.04901
HKD OMR
Friday
20.403
OMR HKD
0.04901
HKD OMR
Monday
20.406
OMR HKD
0.04901
HKD OMR
Tuesday
20.412
OMR HKD
0.04899
HKD OMR
Wednesday
20.413
OMR HKD
0.04899
HKD OMR
Thursday
20.413
OMR HKD
0.04899
HKD OMR
Friday
20.413
OMR HKD
0.04899
HKD OMR
Monday
20.413
OMR HKD
0.04899
HKD OMR
Tuesday
20.414
OMR HKD
0.04899
HKD OMR
Wednesday
20.415
OMR HKD
0.04898
HKD OMR
Thursday
20.415
OMR HKD
0.04898
HKD OMR
Friday
20.414
OMR HKD
0.04899
HKD OMR
Monday
20.415
OMR HKD
0.04898
HKD OMR
Tuesday
20.415
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.414
OMR HKD
0.04899
HKD OMR
Friday
20.413
OMR HKD
0.04899
HKD OMR
Monday
20.415
OMR HKD
0.04898
HKD OMR
Tuesday
20.412
OMR HKD
0.04899
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.412
OMR HKD
0.04899
HKD OMR
Friday
20.397
OMR HKD
0.04903
HKD OMR
Monday
20.379
OMR HKD
0.04907
HKD OMR
Tuesday
20.388
OMR HKD
0.04905
HKD OMR
Wednesday
20.394
OMR HKD
0.04903
HKD OMR
Thursday
20.395
OMR HKD
0.04903
HKD OMR
Friday
20.393
OMR HKD
0.04904
HKD OMR
Monday
20.396
OMR HKD
0.04903
HKD OMR
Tuesday
20.378
OMR HKD
0.04907
HKD OMR
Wednesday
20.343
OMR HKD
0.04916
HKD OMR
Thursday
20.360
OMR HKD
0.04912
HKD OMR
Friday
20.359
OMR HKD
0.04912
HKD OMR
Monday
20.367
OMR HKD
0.04910
HKD OMR
Tuesday
20.369
OMR HKD
0.04909
HKD OMR
Wednesday
20.347
OMR HKD
0.04915
HKD OMR
Thursday
20.322
OMR HKD
0.04921
HKD OMR
Friday
20.324
OMR HKD
0.04920
HKD OMR
Sunday
20.324
OMR HKD
0.04920
HKD OMR
Monday
20.310
OMR HKD
0.04924
HKD OMR
Tuesday
20.314
OMR HKD
0.04923
HKD OMR
Wednesday
20.312
OMR HKD
0.04923
HKD OMR
Thursday
20.329
OMR HKD
0.04919
HKD OMR
Friday
20.323
OMR HKD
0.04921
HKD OMR
Saturday
20.327
OMR HKD
0.04920
HKD OMR
Sunday
20.316
OMR HKD
0.04922
HKD OMR
Monday
20.321
OMR HKD
0.04921
HKD OMR
Wednesday
20.278
OMR HKD
0.04931
HKD OMR
Thursday
20.256
OMR HKD
0.04937
HKD OMR
Friday
20.270
OMR HKD
0.04933
HKD OMR
Monday
20.285
OMR HKD
0.04930
HKD OMR
Tuesday
20.313
OMR HKD
0.04923
HKD OMR
Wednesday
20.327
OMR HKD
0.04920
HKD OMR
Thursday
20.341
OMR HKD
0.04916
HKD OMR
Friday
20.348
OMR HKD
0.04914
HKD OMR
Monday
20.355
OMR HKD
0.04913
HKD OMR
Tuesday
20.332
OMR HKD
0.04918
HKD OMR
Wednesday
20.324
OMR HKD
0.04920
HKD OMR
Thursday
20.324
OMR HKD
0.04920
HKD OMR
Friday
20.302
OMR HKD
0.04926
HKD OMR
Monday
20.311
OMR HKD
0.04923
HKD OMR
Tuesday
20.314
OMR HKD
0.04923
HKD OMR
Wednesday
20.323
OMR HKD
0.04921
HKD OMR
Thursday
20.322
OMR HKD
0.04921
HKD OMR
Friday
20.333
OMR HKD
0.04918
HKD OMR
Monday
20.335
OMR HKD
0.04918
HKD OMR
Tuesday
20.346
OMR HKD
0.04915
HKD OMR
Wednesday
20.358
OMR HKD
0.04912
HKD OMR
Thursday
20.352
OMR HKD
0.04913
HKD OMR
Friday
20.350
OMR HKD
0.04914
HKD OMR
Monday
20.380
OMR HKD
0.04907
HKD OMR
Tuesday
20.381
OMR HKD
0.04907
HKD OMR
Wednesday
20.391
OMR HKD
0.04904
HKD OMR
Thursday
20.396
OMR HKD
0.04903
HKD OMR
Friday
20.390
OMR HKD
0.04904
HKD OMR
Monday
20.404
OMR HKD
0.04901
HKD OMR
Tuesday
20.408
OMR HKD
0.04900
HKD OMR
Wednesday
20.404
OMR HKD
0.04901
HKD OMR
Thursday
20.397
OMR HKD
0.04903
HKD OMR
Friday
20.398
OMR HKD
0.04903
HKD OMR
Monday
20.402
OMR HKD
0.04902
HKD OMR
Tuesday
20.396
OMR HKD
0.04903
HKD OMR
Wednesday
20.394
OMR HKD
0.04904
HKD OMR
Thursday
20.391
OMR HKD
0.04904
HKD OMR
Friday
20.396
OMR HKD
0.04903
HKD OMR
Monday
20.402
OMR HKD
0.04902
HKD OMR
Tuesday
20.403
OMR HKD
0.04901
HKD OMR
Wednesday
20.406
OMR HKD
0.04900
HKD OMR
Thursday
20.405
OMR HKD
0.04901
HKD OMR
Friday
20.397
OMR HKD
0.04903
HKD OMR
Monday
20.398
OMR HKD
0.04903
HKD OMR
Tuesday
20.400
OMR HKD
0.04902
HKD OMR
Wednesday
20.392
OMR HKD
0.04904
HKD OMR
Thursday
20.389
OMR HKD
0.04905
HKD OMR
Friday
20.390
OMR HKD
0.04904
HKD OMR
Monday
20.393
OMR HKD
0.04904
HKD OMR
Tuesday
20.394
OMR HKD
0.04903
HKD OMR
Wednesday
20.390
OMR HKD
0.04904
HKD OMR
Thursday
20.358
OMR HKD
0.04912
HKD OMR
Friday
20.357
OMR HKD
0.04912
HKD OMR
Monday
20.339
OMR HKD
0.04917
HKD OMR
Tuesday
20.346
OMR HKD
0.04915
HKD OMR
Wednesday
20.361
OMR HKD
0.04911
HKD OMR
Thursday
20.363
OMR HKD
0.04911
HKD OMR
Friday
20.374
OMR HKD
0.04908
HKD OMR
Monday
20.389
OMR HKD
0.04905
HKD OMR
Tuesday
20.390
OMR HKD
0.04904
HKD OMR
Wednesday
20.380
OMR HKD
0.04907
HKD OMR
Thursday
20.386
OMR HKD
0.04905
HKD OMR
Friday
20.393
OMR HKD
0.04904
HKD OMR
Monday
20.391
OMR HKD
0.04904
HKD OMR
Tuesday
20.392
OMR HKD
0.04904
HKD OMR
Wednesday
20.394
OMR HKD
0.04903
HKD OMR
Thursday
20.397
OMR HKD
0.04903
HKD OMR
Friday
20.398
OMR HKD
0.04902
HKD OMR
Monday
20.402
OMR HKD
0.04901
HKD OMR
Tuesday
20.401
OMR HKD
0.04902
HKD OMR
Wednesday
20.403
OMR HKD
0.04901
HKD OMR
Thursday
20.401
OMR HKD
0.04902
HKD OMR
Friday
20.398
OMR HKD
0.04903
HKD OMR
Monday
20.400
OMR HKD
0.04902
HKD OMR
Tuesday
20.404
OMR HKD
0.04901
HKD OMR
Wednesday
20.405
OMR HKD
0.04901
HKD OMR
Thursday
20.403
OMR HKD
0.04901
HKD OMR
Friday
20.396
OMR HKD
0.04903
HKD OMR
Monday
20.399
OMR HKD
0.04902
HKD OMR
Tuesday
20.398
OMR HKD
0.04902
HKD OMR
Wednesday
20.397
OMR HKD
0.04903
HKD OMR
Thursday
20.388
OMR HKD
0.04905
HKD OMR
Friday
20.386
OMR HKD
0.04905
HKD OMR
Monday
20.388
OMR HKD
0.04905
HKD OMR
Tuesday
20.391
OMR HKD
0.04904
HKD OMR
Wednesday
20.390
OMR HKD
0.04904
HKD OMR
Thursday
20.379
OMR HKD
0.04907
HKD OMR
Friday
20.384
OMR HKD
0.04906
HKD OMR
Monday
20.386
OMR HKD
0.04905
HKD OMR
Tuesday
20.376
OMR HKD
0.04908
HKD OMR
Wednesday
20.350
OMR HKD
0.04914
HKD OMR
Thursday
20.351
OMR HKD
0.04914
HKD OMR
Friday
20.357
OMR HKD
0.04912
HKD OMR
Monday
20.365
OMR HKD
0.04910
HKD OMR
Tuesday
20.355
OMR HKD
0.04913
HKD OMR
Wednesday
20.369
OMR HKD
0.04910
HKD OMR
Thursday
20.362
OMR HKD
0.04911
HKD OMR
Friday
20.360
OMR HKD
0.04912
HKD OMR
Monday
20.361
OMR HKD
0.04911
HKD OMR
Tuesday
20.359
OMR HKD
0.04912
HKD OMR
Wednesday
20.353
OMR HKD
0.04913
HKD OMR
Thursday
20.340
OMR HKD
0.04916
HKD OMR
Friday
20.349
OMR HKD
0.04914
HKD OMR
Monday
20.356
OMR HKD
0.04913
HKD OMR
Tuesday
20.356
OMR HKD
0.04913
HKD OMR
Wednesday
20.358
OMR HKD
0.04912
HKD OMR
Thursday
20.355
OMR HKD
0.04913
HKD OMR
Friday
20.353
OMR HKD
0.04913
HKD OMR
Monday
20.361
OMR HKD
0.04911
HKD OMR
Tuesday
20.361
OMR HKD
0.04911
HKD OMR
Wednesday
20.361
OMR HKD
0.04911
HKD OMR
Thursday
20.362
OMR HKD
0.04911
HKD OMR
Friday
20.361
OMR HKD
0.04911
HKD OMR
Monday
20.359
OMR HKD
0.04912
HKD OMR
Tuesday
20.353
OMR HKD
0.04913
HKD OMR
Wednesday
20.317
OMR HKD
0.04922
HKD OMR
Thursday
20.302
OMR HKD
0.04926
HKD OMR
Friday
20.278
OMR HKD
0.04932
HKD OMR
Monday
20.263
OMR HKD
0.04935
HKD OMR
Tuesday
20.258
OMR HKD
0.04936
HKD OMR
Wednesday
20.258
OMR HKD
0.04936
HKD OMR
Thursday
20.282
OMR HKD
0.04930
HKD OMR
Friday
20.277
OMR HKD
0.04932
HKD OMR
Monday
20.252
OMR HKD
0.04938
HKD OMR
Tuesday
20.253
OMR HKD
0.04938
HKD OMR
Wednesday
20.255
OMR HKD
0.04937
HKD OMR
Thursday
20.253
OMR HKD
0.04938
HKD OMR
Friday
20.251
OMR HKD
0.04938
HKD OMR
Monday
20.251
OMR HKD
0.04938
HKD OMR
Tuesday
20.252
OMR HKD
0.04938
HKD OMR