Home / Omani Rial / 2021 Rates

Hong Kong Dollars per Omani Rial in 2021 Invert

min = 20.159 (2/3/2021) avg = 20.216 max = 20.294 (12/15/2021)

2021 Exchange Rates

1/1/2021
Friday
20.160
OMR HKD
0.04960
HKD OMR
1/4/2021
Monday
20.162
OMR HKD
0.04960
HKD OMR
1/5/2021
Tuesday
20.163
OMR HKD
0.04959
HKD OMR
1/6/2021
Wednesday
20.165
OMR HKD
0.04959
HKD OMR
1/7/2021
Thursday
20.163
OMR HKD
0.04959
HKD OMR
1/8/2021
Friday
20.165
OMR HKD
0.04959
HKD OMR
1/11/2021
Monday
20.168
OMR HKD
0.04958
HKD OMR
1/12/2021
Tuesday
20.170
OMR HKD
0.04958
HKD OMR
1/13/2021
Wednesday
20.166
OMR HKD
0.04959
HKD OMR
1/14/2021
Thursday
20.166
OMR HKD
0.04959
HKD OMR
1/15/2021
Friday
20.167
OMR HKD
0.04959
HKD OMR
1/18/2021
Monday
20.165
OMR HKD
0.04959
HKD OMR
1/19/2021
Tuesday
20.162
OMR HKD
0.04960
HKD OMR
1/20/2021
Wednesday
20.160
OMR HKD
0.04960
HKD OMR
1/21/2021
Thursday
20.161
OMR HKD
0.04960
HKD OMR
1/22/2021
Friday
20.162
OMR HKD
0.04960
HKD OMR
1/25/2021
Monday
20.160
OMR HKD
0.04960
HKD OMR
1/26/2021
Tuesday
20.161
OMR HKD
0.04960
HKD OMR
1/27/2021
Wednesday
20.160
OMR HKD
0.04960
HKD OMR
1/28/2021
Thursday
20.164
OMR HKD
0.04959
HKD OMR
1/29/2021
Friday
20.164
OMR HKD
0.04959
HKD OMR
2/1/2021
Monday
20.164
OMR HKD
0.04959
HKD OMR
2/2/2021
Tuesday
20.161
OMR HKD
0.04960
HKD OMR
2/3/2021
Wednesday
20.159
OMR HKD
0.04960
HKD OMR
2/4/2021
Thursday
20.164
OMR HKD
0.04959
HKD OMR
2/5/2021
Friday
20.164
OMR HKD
0.04959
HKD OMR
2/8/2021
Monday
20.162
OMR HKD
0.04960
HKD OMR
2/9/2021
Tuesday
20.161
OMR HKD
0.04960
HKD OMR
2/10/2021
Wednesday
20.164
OMR HKD
0.04959
HKD OMR
2/11/2021
Thursday
20.164
OMR HKD
0.04959
HKD OMR
2/12/2021
Friday
20.164
OMR HKD
0.04959
HKD OMR
2/15/2021
Monday
20.163
OMR HKD
0.04960
HKD OMR
2/16/2021
Tuesday
20.163
OMR HKD
0.04960
HKD OMR
2/17/2021
Wednesday
20.163
OMR HKD
0.04960
HKD OMR
2/18/2021
Thursday
20.163
OMR HKD
0.04960
HKD OMR
2/19/2021
Friday
20.165
OMR HKD
0.04959
HKD OMR
2/22/2021
Monday
20.166
OMR HKD
0.04959
HKD OMR
2/23/2021
Tuesday
20.165
OMR HKD
0.04959
HKD OMR
2/24/2021
Wednesday
20.168
OMR HKD
0.04958
HKD OMR
2/25/2021
Thursday
20.166
OMR HKD
0.04959
HKD OMR
2/26/2021
Friday
20.174
OMR HKD
0.04957
HKD OMR
3/1/2021
Monday
20.175
OMR HKD
0.04957
HKD OMR
3/2/2021
Tuesday
20.174
OMR HKD
0.04957
HKD OMR
3/3/2021
Wednesday
20.174
OMR HKD
0.04957
HKD OMR
3/4/2021
Thursday
20.178
OMR HKD
0.04956
HKD OMR
3/5/2021
Friday
20.194
OMR HKD
0.04952
HKD OMR
3/8/2021
Monday
20.207
OMR HKD
0.04949
HKD OMR
3/9/2021
Tuesday
20.189
OMR HKD
0.04953
HKD OMR
3/10/2021
Wednesday
20.189
OMR HKD
0.04953
HKD OMR
3/11/2021
Thursday
20.178
OMR HKD
0.04956
HKD OMR
3/12/2021
Friday
20.192
OMR HKD
0.04953
HKD OMR
3/15/2021
Monday
20.194
OMR HKD
0.04952
HKD OMR
3/16/2021
Tuesday
20.198
OMR HKD
0.04951
HKD OMR
3/17/2021
Wednesday
20.199
OMR HKD
0.04951
HKD OMR
3/18/2021
Thursday
20.195
OMR HKD
0.04952
HKD OMR
3/19/2021
Friday
20.200
OMR HKD
0.04950
HKD OMR
3/22/2021
Monday
20.198
OMR HKD
0.04951
HKD OMR
3/23/2021
Tuesday
20.202
OMR HKD
0.04950
HKD OMR
3/24/2021
Wednesday
20.205
OMR HKD
0.04949
HKD OMR
3/25/2021
Thursday
20.207
OMR HKD
0.04949
HKD OMR
3/26/2021
Friday
20.207
OMR HKD
0.04949
HKD OMR
3/29/2021
Monday
20.216
OMR HKD
0.04947
HKD OMR
3/30/2021
Tuesday
20.221
OMR HKD
0.04945
HKD OMR
3/31/2021
Wednesday
20.219
OMR HKD
0.04946
HKD OMR
4/1/2021
Thursday
20.228
OMR HKD
0.04944
HKD OMR
4/2/2021
Friday
20.222
OMR HKD
0.04945
HKD OMR
4/5/2021
Monday
20.224
OMR HKD
0.04945
HKD OMR
4/6/2021
Tuesday
20.226
OMR HKD
0.04944
HKD OMR
4/7/2021
Wednesday
20.246
OMR HKD
0.04939
HKD OMR
4/8/2021
Thursday
20.227
OMR HKD
0.04944
HKD OMR
4/9/2021
Friday
20.229
OMR HKD
0.04944
HKD OMR
4/12/2021
Monday
20.222
OMR HKD
0.04945
HKD OMR
4/13/2021
Tuesday
20.217
OMR HKD
0.04946
HKD OMR
4/14/2021
Wednesday
20.199
OMR HKD
0.04951
HKD OMR
4/15/2021
Thursday
20.204
OMR HKD
0.04950
HKD OMR
4/16/2021
Friday
20.206
OMR HKD
0.04949
HKD OMR
4/19/2021
Monday
20.203
OMR HKD
0.04950
HKD OMR
4/20/2021
Tuesday
20.191
OMR HKD
0.04953
HKD OMR
4/21/2021
Wednesday
20.192
OMR HKD
0.04953
HKD OMR
4/22/2021
Thursday
20.182
OMR HKD
0.04955
HKD OMR
4/23/2021
Friday
20.188
OMR HKD
0.04953
HKD OMR
4/26/2021
Monday
20.182
OMR HKD
0.04955
HKD OMR
4/27/2021
Tuesday
20.188
OMR HKD
0.04953
HKD OMR
4/28/2021
Wednesday
20.189
OMR HKD
0.04953
HKD OMR
4/29/2021
Thursday
20.189
OMR HKD
0.04953
HKD OMR
4/30/2021
Friday
20.195
OMR HKD
0.04952
HKD OMR
5/3/2021
Monday
20.201
OMR HKD
0.04950
HKD OMR
5/4/2021
Tuesday
20.202
OMR HKD
0.04950
HKD OMR
5/5/2021
Wednesday
20.205
OMR HKD
0.04949
HKD OMR
5/6/2021
Thursday
20.205
OMR HKD
0.04949
HKD OMR
5/7/2021
Friday
20.200
OMR HKD
0.04950
HKD OMR
5/10/2021
Monday
20.199
OMR HKD
0.04951
HKD OMR
5/11/2021
Tuesday
20.201
OMR HKD
0.04950
HKD OMR
5/12/2021
Wednesday
20.199
OMR HKD
0.04951
HKD OMR
5/13/2021
Thursday
20.202
OMR HKD
0.04950
HKD OMR
5/14/2021
Friday
20.199
OMR HKD
0.04951
HKD OMR
5/17/2021
Monday
20.201
OMR HKD
0.04950
HKD OMR
5/18/2021
Tuesday
20.197
OMR HKD
0.04951
HKD OMR
5/19/2021
Wednesday
20.194
OMR HKD
0.04952
HKD OMR
5/20/2021
Thursday
20.189
OMR HKD
0.04953
HKD OMR
5/21/2021
Friday
20.195
OMR HKD
0.04952
HKD OMR
5/24/2021
Monday
20.197
OMR HKD
0.04951
HKD OMR
5/25/2021
Tuesday
20.188
OMR HKD
0.04953
HKD OMR
5/26/2021
Wednesday
20.188
OMR HKD
0.04954
HKD OMR
5/27/2021
Thursday
20.186
OMR HKD
0.04954
HKD OMR
5/28/2021
Friday
20.187
OMR HKD
0.04954
HKD OMR
5/31/2021
Monday
20.183
OMR HKD
0.04955
HKD OMR
6/1/2021
Tuesday
20.180
OMR HKD
0.04955
HKD OMR
6/2/2021
Wednesday
20.181
OMR HKD
0.04955
HKD OMR
6/3/2021
Thursday
20.178
OMR HKD
0.04956
HKD OMR
6/4/2021
Friday
20.177
OMR HKD
0.04956
HKD OMR
6/7/2021
Monday
20.177
OMR HKD
0.04956
HKD OMR
6/8/2021
Tuesday
20.180
OMR HKD
0.04955
HKD OMR
6/9/2021
Wednesday
20.180
OMR HKD
0.04955
HKD OMR
6/10/2021
Thursday
20.181
OMR HKD
0.04955
HKD OMR
6/11/2021
Friday
20.182
OMR HKD
0.04955
HKD OMR
6/14/2021
Monday
20.187
OMR HKD
0.04954
HKD OMR
6/15/2021
Tuesday
20.189
OMR HKD
0.04953
HKD OMR
6/16/2021
Wednesday
20.188
OMR HKD
0.04953
HKD OMR
6/17/2021
Thursday
20.194
OMR HKD
0.04952
HKD OMR
6/18/2021
Friday
20.193
OMR HKD
0.04952
HKD OMR
6/21/2021
Monday
20.193
OMR HKD
0.04952
HKD OMR
6/22/2021
Tuesday
20.196
OMR HKD
0.04951
HKD OMR
6/23/2021
Wednesday
20.197
OMR HKD
0.04951
HKD OMR
6/24/2021
Thursday
20.194
OMR HKD
0.04952
HKD OMR
6/25/2021
Friday
20.186
OMR HKD
0.04954
HKD OMR
6/28/2021
Monday
20.189
OMR HKD
0.04953
HKD OMR
6/29/2021
Tuesday
20.192
OMR HKD
0.04952
HKD OMR
6/30/2021
Wednesday
20.200
OMR HKD
0.04951
HKD OMR
7/1/2021
Thursday
20.194
OMR HKD
0.04952
HKD OMR
7/2/2021
Friday
20.205
OMR HKD
0.04949
HKD OMR
7/5/2021
Monday
20.203
OMR HKD
0.04950
HKD OMR
7/6/2021
Tuesday
20.199
OMR HKD
0.04951
HKD OMR
7/7/2021
Wednesday
20.202
OMR HKD
0.04950
HKD OMR
7/8/2021
Thursday
20.206
OMR HKD
0.04949
HKD OMR
7/9/2021
Friday
20.202
OMR HKD
0.04950
HKD OMR
7/12/2021
Monday
20.200
OMR HKD
0.04951
HKD OMR
7/13/2021
Tuesday
20.196
OMR HKD
0.04952
HKD OMR
7/14/2021
Wednesday
20.203
OMR HKD
0.04950
HKD OMR
7/15/2021
Thursday
20.204
OMR HKD
0.04950
HKD OMR
7/16/2021
Friday
20.204
OMR HKD
0.04949
HKD OMR
7/19/2021
Monday
20.208
OMR HKD
0.04949
HKD OMR
7/20/2021
Tuesday
20.216
OMR HKD
0.04947
HKD OMR
7/21/2021
Wednesday
20.220
OMR HKD
0.04946
HKD OMR
7/22/2021
Thursday
20.213
OMR HKD
0.04947
HKD OMR
7/23/2021
Friday
20.207
OMR HKD
0.04949
HKD OMR
7/26/2021
Monday
20.228
OMR HKD
0.04944
HKD OMR
7/27/2021
Tuesday
20.241
OMR HKD
0.04941
HKD OMR
7/28/2021
Wednesday
20.238
OMR HKD
0.04941
HKD OMR
7/29/2021
Thursday
20.215
OMR HKD
0.04947
HKD OMR
7/30/2021
Friday
20.218
OMR HKD
0.04946
HKD OMR
8/2/2021
Monday
20.218
OMR HKD
0.04946
HKD OMR
8/3/2021
Tuesday
20.228
OMR HKD
0.04944
HKD OMR
8/4/2021
Wednesday
20.224
OMR HKD
0.04945
HKD OMR
8/5/2021
Thursday
20.226
OMR HKD
0.04944
HKD OMR
8/6/2021
Friday
20.227
OMR HKD
0.04944
HKD OMR
8/9/2021
Monday
20.241
OMR HKD
0.04941
HKD OMR
8/10/2021
Tuesday
20.240
OMR HKD
0.04941
HKD OMR
8/11/2021
Wednesday
20.239
OMR HKD
0.04941
HKD OMR
8/12/2021
Thursday
20.236
OMR HKD
0.04942
HKD OMR
8/13/2021
Friday
20.243
OMR HKD
0.04940
HKD OMR
8/16/2021
Monday
20.247
OMR HKD
0.04939
HKD OMR
8/17/2021
Tuesday
20.269
OMR HKD
0.04934
HKD OMR
8/18/2021
Wednesday
20.256
OMR HKD
0.04937
HKD OMR
8/19/2021
Thursday
20.263
OMR HKD
0.04935
HKD OMR
8/20/2021
Friday
20.262
OMR HKD
0.04935
HKD OMR
8/23/2021
Monday
20.264
OMR HKD
0.04935
HKD OMR
8/24/2021
Tuesday
20.256
OMR HKD
0.04937
HKD OMR
8/25/2021
Wednesday
20.246
OMR HKD
0.04939
HKD OMR
8/26/2021
Thursday
20.252
OMR HKD
0.04938
HKD OMR
8/27/2021
Friday
20.261
OMR HKD
0.04936
HKD OMR
8/30/2021
Monday
20.253
OMR HKD
0.04938
HKD OMR
8/31/2021
Tuesday
20.238
OMR HKD
0.04941
HKD OMR
9/1/2021
Wednesday
20.227
OMR HKD
0.04944
HKD OMR
9/2/2021
Thursday
20.215
OMR HKD
0.04947
HKD OMR
9/3/2021
Friday
20.213
OMR HKD
0.04947
HKD OMR
9/6/2021
Monday
20.219
OMR HKD
0.04946
HKD OMR
9/7/2021
Tuesday
20.217
OMR HKD
0.04946
HKD OMR
9/8/2021
Wednesday
20.225
OMR HKD
0.04944
HKD OMR
9/9/2021
Thursday
20.227
OMR HKD
0.04944
HKD OMR
9/10/2021
Friday
20.226
OMR HKD
0.04944
HKD OMR
9/13/2021
Monday
20.232
OMR HKD
0.04943
HKD OMR
9/14/2021
Tuesday
20.232
OMR HKD
0.04943
HKD OMR
9/15/2021
Wednesday
20.238
OMR HKD
0.04941
HKD OMR
9/16/2021
Thursday
20.246
OMR HKD
0.04939
HKD OMR
9/17/2021
Friday
20.245
OMR HKD
0.04940
HKD OMR
9/20/2021
Monday
20.253
OMR HKD
0.04938
HKD OMR
9/21/2021
Tuesday
20.249
OMR HKD
0.04939
HKD OMR
9/22/2021
Wednesday
20.253
OMR HKD
0.04938
HKD OMR
9/23/2021
Thursday
20.246
OMR HKD
0.04939
HKD OMR
9/24/2021
Friday
20.250
OMR HKD
0.04938
HKD OMR
9/27/2021
Monday
20.244
OMR HKD
0.04940
HKD OMR
9/28/2021
Tuesday
20.241
OMR HKD
0.04940
HKD OMR
9/29/2021
Wednesday
20.246
OMR HKD
0.04939
HKD OMR
9/30/2021
Thursday
20.258
OMR HKD
0.04936
HKD OMR
10/1/2021
Friday
20.249
OMR HKD
0.04939
HKD OMR
10/4/2021
Monday
20.251
OMR HKD
0.04938
HKD OMR
10/5/2021
Tuesday
20.248
OMR HKD
0.04939
HKD OMR
10/6/2021
Wednesday
20.252
OMR HKD
0.04938
HKD OMR
10/7/2021
Thursday
20.246
OMR HKD
0.04939
HKD OMR
10/8/2021
Friday
20.248
OMR HKD
0.04939
HKD OMR
10/11/2021
Monday
20.236
OMR HKD
0.04942
HKD OMR
10/12/2021
Tuesday
20.238
OMR HKD
0.04941
HKD OMR
10/13/2021
Wednesday
20.236
OMR HKD
0.04942
HKD OMR
10/14/2021
Thursday
20.232
OMR HKD
0.04943
HKD OMR
10/15/2021
Friday
20.233
OMR HKD
0.04942
HKD OMR
10/18/2021
Monday
20.230
OMR HKD
0.04943
HKD OMR
10/19/2021
Tuesday
20.224
OMR HKD
0.04945
HKD OMR
10/20/2021
Wednesday
20.222
OMR HKD
0.04945
HKD OMR
10/21/2021
Thursday
20.224
OMR HKD
0.04945
HKD OMR
10/22/2021
Friday
20.221
OMR HKD
0.04945
HKD OMR
10/25/2021
Monday
20.217
OMR HKD
0.04946
HKD OMR
10/26/2021
Tuesday
20.223
OMR HKD
0.04945
HKD OMR
10/27/2021
Wednesday
20.230
OMR HKD
0.04943
HKD OMR
10/28/2021
Thursday
20.228
OMR HKD
0.04944
HKD OMR
10/29/2021
Friday
20.225
OMR HKD
0.04944
HKD OMR
11/1/2021
Monday
20.240
OMR HKD
0.04941
HKD OMR
11/2/2021
Tuesday
20.241
OMR HKD
0.04940
HKD OMR
11/3/2021
Wednesday
20.241
OMR HKD
0.04940
HKD OMR
11/4/2021
Thursday
20.242
OMR HKD
0.04940
HKD OMR
11/5/2021
Friday
20.246
OMR HKD
0.04939
HKD OMR
11/8/2021
Monday
20.256
OMR HKD
0.04937
HKD OMR
11/9/2021
Tuesday
20.259
OMR HKD
0.04936
HKD OMR
11/10/2021
Wednesday
20.259
OMR HKD
0.04936
HKD OMR
11/11/2021
Thursday
20.264
OMR HKD
0.04935
HKD OMR
11/12/2021
Friday
20.266
OMR HKD
0.04934
HKD OMR
11/15/2021
Monday
20.261
OMR HKD
0.04936
HKD OMR
11/16/2021
Tuesday
20.256
OMR HKD
0.04937
HKD OMR
11/17/2021
Wednesday
20.257
OMR HKD
0.04936
HKD OMR
11/18/2021
Thursday
20.256
OMR HKD
0.04937
HKD OMR
11/19/2021
Friday
20.265
OMR HKD
0.04935
HKD OMR
11/22/2021
Monday
20.265
OMR HKD
0.04935
HKD OMR
11/23/2021
Tuesday
20.269
OMR HKD
0.04934
HKD OMR
11/24/2021
Wednesday
20.279
OMR HKD
0.04931
HKD OMR
11/25/2021
Thursday
20.280
OMR HKD
0.04931
HKD OMR
11/26/2021
Friday
20.281
OMR HKD
0.04931
HKD OMR
11/29/2021
Monday
20.286
OMR HKD
0.04930
HKD OMR
11/30/2021
Tuesday
20.280
OMR HKD
0.04931
HKD OMR
12/1/2021
Wednesday
20.270
OMR HKD
0.04933
HKD OMR
12/2/2021
Thursday
20.264
OMR HKD
0.04935
HKD OMR
12/3/2021
Friday
20.271
OMR HKD
0.04933
HKD OMR
12/6/2021
Monday
20.290
OMR HKD
0.04928
HKD OMR
12/7/2021
Tuesday
20.278
OMR HKD
0.04932
HKD OMR
12/8/2021
Wednesday
20.282
OMR HKD
0.04930
HKD OMR
12/9/2021
Thursday
20.277
OMR HKD
0.04932
HKD OMR
12/10/2021
Friday
20.287
OMR HKD
0.04929
HKD OMR
12/13/2021
Monday
20.287
OMR HKD
0.04929
HKD OMR
12/14/2021
Tuesday
20.294
OMR HKD
0.04928
HKD OMR
12/15/2021
Wednesday
20.294
OMR HKD
0.04928
HKD OMR
12/16/2021
Thursday
20.294
OMR HKD
0.04928
HKD OMR
12/17/2021
Friday
20.291
OMR HKD
0.04928
HKD OMR
12/20/2021
Monday
20.286
OMR HKD
0.04930
HKD OMR
12/21/2021
Tuesday
20.285
OMR HKD
0.04930
HKD OMR
12/22/2021
Wednesday
20.286
OMR HKD
0.04929
HKD OMR
12/23/2021
Thursday
20.282
OMR HKD
0.04930
HKD OMR
12/24/2021
Friday
20.283
OMR HKD
0.04930
HKD OMR
12/27/2021
Monday
20.290
OMR HKD
0.04929
HKD OMR
12/28/2021
Tuesday
20.283
OMR HKD
0.04930
HKD OMR
12/29/2021
Wednesday
20.277
OMR HKD
0.04932
HKD OMR
12/30/2021
Thursday
20.283
OMR HKD
0.04930
HKD OMR
12/31/2021
Friday
20.280
OMR HKD
0.04931
HKD OMR

Exchange Rate History

View exchange rate history for the Omani Rial and the Hong Kong Dollar.