min = 20.261 (11/27/2023) avg = 20.361 max = 20.417 (3/3/2023)
Hong Kong Dollars per Omani Rial in 2023 Invert
2023 Exchange Rates
Monday
20.298
OMR HKD
0.04927
HKD OMR
Tuesday
20.324
OMR HKD
0.04920
HKD OMR
Wednesday
20.331
OMR HKD
0.04919
HKD OMR
Thursday
20.310
OMR HKD
0.04924
HKD OMR
Friday
20.315
OMR HKD
0.04922
HKD OMR
Monday
20.305
OMR HKD
0.04925
HKD OMR
Tuesday
20.309
OMR HKD
0.04924
HKD OMR
Wednesday
20.322
OMR HKD
0.04921
HKD OMR
Thursday
20.309
OMR HKD
0.04924
HKD OMR
Friday
20.314
OMR HKD
0.04923
HKD OMR
Monday
20.316
OMR HKD
0.04922
HKD OMR
Tuesday
20.337
OMR HKD
0.04917
HKD OMR
Wednesday
20.353
OMR HKD
0.04913
HKD OMR
Thursday
20.372
OMR HKD
0.04909
HKD OMR
Friday
20.370
OMR HKD
0.04909
HKD OMR
Monday
20.362
OMR HKD
0.04911
HKD OMR
Tuesday
20.363
OMR HKD
0.04911
HKD OMR
Wednesday
20.372
OMR HKD
0.04909
HKD OMR
Thursday
20.363
OMR HKD
0.04911
HKD OMR
Friday
20.360
OMR HKD
0.04912
HKD OMR
Monday
20.380
OMR HKD
0.04907
HKD OMR
Tuesday
20.382
OMR HKD
0.04906
HKD OMR
Wednesday
20.397
OMR HKD
0.04903
HKD OMR
Thursday
20.398
OMR HKD
0.04902
HKD OMR
Friday
20.406
OMR HKD
0.04901
HKD OMR
Monday
20.412
OMR HKD
0.04899
HKD OMR
Tuesday
20.413
OMR HKD
0.04899
HKD OMR
Wednesday
20.415
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.417
OMR HKD
0.04898
HKD OMR
Wednesday
20.413
OMR HKD
0.04899
HKD OMR
Thursday
20.415
OMR HKD
0.04898
HKD OMR
Friday
20.408
OMR HKD
0.04900
HKD OMR
Monday
20.370
OMR HKD
0.04909
HKD OMR
Tuesday
20.397
OMR HKD
0.04903
HKD OMR
Wednesday
20.409
OMR HKD
0.04900
HKD OMR
Thursday
20.407
OMR HKD
0.04900
HKD OMR
Friday
20.411
OMR HKD
0.04899
HKD OMR
Monday
20.406
OMR HKD
0.04901
HKD OMR
Tuesday
20.415
OMR HKD
0.04898
HKD OMR
Wednesday
20.415
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.417
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.415
OMR HKD
0.04898
HKD OMR
Monday
20.403
OMR HKD
0.04901
HKD OMR
Tuesday
20.405
OMR HKD
0.04901
HKD OMR
Wednesday
20.410
OMR HKD
0.04899
HKD OMR
Thursday
20.415
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.400
OMR HKD
0.04902
HKD OMR
Tuesday
20.403
OMR HKD
0.04901
HKD OMR
Wednesday
20.409
OMR HKD
0.04900
HKD OMR
Thursday
20.415
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.414
OMR HKD
0.04899
HKD OMR
Thursday
20.414
OMR HKD
0.04899
HKD OMR
Friday
20.413
OMR HKD
0.04899
HKD OMR
Monday
20.412
OMR HKD
0.04899
HKD OMR
Tuesday
20.415
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.416
OMR HKD
0.04898
HKD OMR
Friday
20.416
OMR HKD
0.04898
HKD OMR
Monday
20.416
OMR HKD
0.04898
HKD OMR
Tuesday
20.416
OMR HKD
0.04898
HKD OMR
Wednesday
20.416
OMR HKD
0.04898
HKD OMR
Thursday
20.413
OMR HKD
0.04899
HKD OMR
Friday
20.411
OMR HKD
0.04899
HKD OMR
Monday
20.410
OMR HKD
0.04900
HKD OMR
Tuesday
20.394
OMR HKD
0.04903
HKD OMR
Wednesday
20.369
OMR HKD
0.04909
HKD OMR
Thursday
20.385
OMR HKD
0.04906
HKD OMR
Friday
20.394
OMR HKD
0.04903
HKD OMR
Monday
20.387
OMR HKD
0.04905
HKD OMR
Tuesday
20.387
OMR HKD
0.04905
HKD OMR
Wednesday
20.360
OMR HKD
0.04912
HKD OMR
Thursday
20.360
OMR HKD
0.04912
HKD OMR
Friday
20.329
OMR HKD
0.04919
HKD OMR
Monday
20.351
OMR HKD
0.04914
HKD OMR
Tuesday
20.378
OMR HKD
0.04907
HKD OMR
Wednesday
20.367
OMR HKD
0.04910
HKD OMR
Thursday
20.370
OMR HKD
0.04909
HKD OMR
Friday
20.379
OMR HKD
0.04907
HKD OMR
Monday
20.361
OMR HKD
0.04911
HKD OMR
Tuesday
20.372
OMR HKD
0.04909
HKD OMR
Wednesday
20.376
OMR HKD
0.04908
HKD OMR
Thursday
20.372
OMR HKD
0.04909
HKD OMR
Friday
20.382
OMR HKD
0.04906
HKD OMR
Monday
20.384
OMR HKD
0.04906
HKD OMR
Tuesday
20.394
OMR HKD
0.04903
HKD OMR
Wednesday
20.394
OMR HKD
0.04903
HKD OMR
Thursday
20.382
OMR HKD
0.04906
HKD OMR
Friday
20.389
OMR HKD
0.04905
HKD OMR
Monday
20.376
OMR HKD
0.04908
HKD OMR
Tuesday
20.374
OMR HKD
0.04908
HKD OMR
Wednesday
20.368
OMR HKD
0.04910
HKD OMR
Thursday
20.354
OMR HKD
0.04913
HKD OMR
Friday
20.351
OMR HKD
0.04914
HKD OMR
Monday
20.329
OMR HKD
0.04919
HKD OMR
Tuesday
20.350
OMR HKD
0.04914
HKD OMR
Wednesday
20.360
OMR HKD
0.04912
HKD OMR
Thursday
20.362
OMR HKD
0.04911
HKD OMR
Friday
20.362
OMR HKD
0.04911
HKD OMR
Monday
20.361
OMR HKD
0.04911
HKD OMR
Tuesday
20.373
OMR HKD
0.04908
HKD OMR
Wednesday
20.371
OMR HKD
0.04909
HKD OMR
Thursday
20.380
OMR HKD
0.04907
HKD OMR
Friday
20.379
OMR HKD
0.04907
HKD OMR
Monday
20.378
OMR HKD
0.04907
HKD OMR
Tuesday
20.365
OMR HKD
0.04910
HKD OMR
Wednesday
20.349
OMR HKD
0.04914
HKD OMR
Thursday
20.336
OMR HKD
0.04917
HKD OMR
Friday
20.358
OMR HKD
0.04912
HKD OMR
Monday
20.361
OMR HKD
0.04911
HKD OMR
Tuesday
20.359
OMR HKD
0.04912
HKD OMR
Wednesday
20.357
OMR HKD
0.04912
HKD OMR
Thursday
20.347
OMR HKD
0.04915
HKD OMR
Friday
20.328
OMR HKD
0.04919
HKD OMR
Monday
20.321
OMR HKD
0.04921
HKD OMR
Tuesday
20.315
OMR HKD
0.04923
HKD OMR
Wednesday
20.306
OMR HKD
0.04925
HKD OMR
Thursday
20.317
OMR HKD
0.04922
HKD OMR
Friday
20.329
OMR HKD
0.04919
HKD OMR
Monday
20.320
OMR HKD
0.04921
HKD OMR
Tuesday
20.317
OMR HKD
0.04922
HKD OMR
Wednesday
20.299
OMR HKD
0.04926
HKD OMR
Thursday
20.289
OMR HKD
0.04929
HKD OMR
Friday
20.282
OMR HKD
0.04930
HKD OMR
Monday
20.283
OMR HKD
0.04930
HKD OMR
Tuesday
20.270
OMR HKD
0.04933
HKD OMR
Wednesday
20.284
OMR HKD
0.04930
HKD OMR
Thursday
20.301
OMR HKD
0.04926
HKD OMR
Friday
20.310
OMR HKD
0.04924
HKD OMR
Monday
20.305
OMR HKD
0.04925
HKD OMR
Tuesday
20.312
OMR HKD
0.04923
HKD OMR
Wednesday
20.335
OMR HKD
0.04918
HKD OMR
Thursday
20.330
OMR HKD
0.04919
HKD OMR
Friday
20.328
OMR HKD
0.04919
HKD OMR
Monday
20.335
OMR HKD
0.04918
HKD OMR
Tuesday
20.348
OMR HKD
0.04914
HKD OMR
Wednesday
20.363
OMR HKD
0.04911
HKD OMR
Thursday
20.359
OMR HKD
0.04912
HKD OMR
Friday
20.367
OMR HKD
0.04910
HKD OMR
Monday
20.381
OMR HKD
0.04906
HKD OMR
Tuesday
20.385
OMR HKD
0.04906
HKD OMR
Wednesday
20.393
OMR HKD
0.04904
HKD OMR
Thursday
20.395
OMR HKD
0.04903
HKD OMR
Friday
20.399
OMR HKD
0.04902
HKD OMR
Monday
20.403
OMR HKD
0.04901
HKD OMR
Tuesday
20.407
OMR HKD
0.04900
HKD OMR
Wednesday
20.409
OMR HKD
0.04900
HKD OMR
Thursday
20.401
OMR HKD
0.04902
HKD OMR
Friday
20.404
OMR HKD
0.04901
HKD OMR
Monday
20.376
OMR HKD
0.04908
HKD OMR
Tuesday
20.391
OMR HKD
0.04904
HKD OMR
Wednesday
20.397
OMR HKD
0.04903
HKD OMR
Thursday
20.388
OMR HKD
0.04905
HKD OMR
Friday
20.389
OMR HKD
0.04905
HKD OMR
Monday
20.372
OMR HKD
0.04909
HKD OMR
Tuesday
20.362
OMR HKD
0.04911
HKD OMR
Wednesday
20.350
OMR HKD
0.04914
HKD OMR
Thursday
20.357
OMR HKD
0.04912
HKD OMR
Friday
20.356
OMR HKD
0.04913
HKD OMR
Monday
20.338
OMR HKD
0.04917
HKD OMR
Tuesday
20.338
OMR HKD
0.04917
HKD OMR
Wednesday
20.345
OMR HKD
0.04915
HKD OMR
Thursday
20.341
OMR HKD
0.04916
HKD OMR
Friday
20.339
OMR HKD
0.04917
HKD OMR
Monday
20.332
OMR HKD
0.04918
HKD OMR
Tuesday
20.338
OMR HKD
0.04917
HKD OMR
Wednesday
20.339
OMR HKD
0.04917
HKD OMR
Thursday
20.356
OMR HKD
0.04912
HKD OMR
Friday
20.366
OMR HKD
0.04910
HKD OMR
Monday
20.371
OMR HKD
0.04909
HKD OMR
Tuesday
20.367
OMR HKD
0.04910
HKD OMR
Wednesday
20.366
OMR HKD
0.04910
HKD OMR
Thursday
20.362
OMR HKD
0.04911
HKD OMR
Friday
20.369
OMR HKD
0.04909
HKD OMR
Monday
20.365
OMR HKD
0.04910
HKD OMR
Tuesday
20.338
OMR HKD
0.04917
HKD OMR
Wednesday
20.336
OMR HKD
0.04917
HKD OMR
Thursday
20.342
OMR HKD
0.04916
HKD OMR
Friday
20.351
OMR HKD
0.04914
HKD OMR
Monday
20.332
OMR HKD
0.04918
HKD OMR
Tuesday
20.347
OMR HKD
0.04915
HKD OMR
Wednesday
20.355
OMR HKD
0.04913
HKD OMR
Thursday
20.352
OMR HKD
0.04914
HKD OMR
Friday
20.343
OMR HKD
0.04916
HKD OMR
Monday
20.353
OMR HKD
0.04913
HKD OMR
Tuesday
20.345
OMR HKD
0.04915
HKD OMR
Wednesday
20.343
OMR HKD
0.04916
HKD OMR
Thursday
20.342
OMR HKD
0.04916
HKD OMR
Friday
20.340
OMR HKD
0.04916
HKD OMR
Monday
20.341
OMR HKD
0.04916
HKD OMR
Tuesday
20.348
OMR HKD
0.04914
HKD OMR
Wednesday
20.344
OMR HKD
0.04915
HKD OMR
Thursday
20.352
OMR HKD
0.04914
HKD OMR
Friday
20.356
OMR HKD
0.04913
HKD OMR
Monday
20.344
OMR HKD
0.04915
HKD OMR
Tuesday
20.337
OMR HKD
0.04917
HKD OMR
Wednesday
20.329
OMR HKD
0.04919
HKD OMR
Thursday
20.308
OMR HKD
0.04924
HKD OMR
Friday
20.311
OMR HKD
0.04923
HKD OMR
Monday
20.311
OMR HKD
0.04923
HKD OMR
Tuesday
20.312
OMR HKD
0.04923
HKD OMR
Wednesday
20.304
OMR HKD
0.04925
HKD OMR
Thursday
20.293
OMR HKD
0.04928
HKD OMR
Friday
20.278
OMR HKD
0.04931
HKD OMR
Monday
20.273
OMR HKD
0.04933
HKD OMR
Tuesday
20.274
OMR HKD
0.04932
HKD OMR
Wednesday
20.278
OMR HKD
0.04932
HKD OMR
Thursday
20.281
OMR HKD
0.04931
HKD OMR
Friday
20.270
OMR HKD
0.04933
HKD OMR
Monday
20.261
OMR HKD
0.04936
HKD OMR
Tuesday
20.274
OMR HKD
0.04932
HKD OMR
Wednesday
20.292
OMR HKD
0.04928
HKD OMR
Thursday
20.313
OMR HKD
0.04923
HKD OMR
Friday
20.319
OMR HKD
0.04921
HKD OMR
Monday
20.324
OMR HKD
0.04920
HKD OMR
Tuesday
20.330
OMR HKD
0.04919
HKD OMR
Wednesday
20.309
OMR HKD
0.04924
HKD OMR
Thursday
20.320
OMR HKD
0.04921
HKD OMR
Friday
20.317
OMR HKD
0.04922
HKD OMR
Monday
20.297
OMR HKD
0.04927
HKD OMR
Tuesday
20.310
OMR HKD
0.04924
HKD OMR
Wednesday
20.322
OMR HKD
0.04921
HKD OMR
Thursday
20.308
OMR HKD
0.04924
HKD OMR
Friday
20.302
OMR HKD
0.04926
HKD OMR
Monday
20.287
OMR HKD
0.04929
HKD OMR
Tuesday
20.285
OMR HKD
0.04930
HKD OMR
Wednesday
20.301
OMR HKD
0.04926
HKD OMR
Thursday
20.312
OMR HKD
0.04923
HKD OMR
Friday
20.318
OMR HKD
0.04922
HKD OMR
Monday
20.309
OMR HKD
0.04924
HKD OMR
Tuesday
20.311
OMR HKD
0.04923
HKD OMR
Wednesday
20.309
OMR HKD
0.04924
HKD OMR
Thursday
20.324
OMR HKD
0.04920
HKD OMR
Friday
20.316
OMR HKD
0.04922
HKD OMR