min = 20.156 (10/27/2020) avg = 20.172 max = 20.271 (2/28/2020)
Hong Kong Dollars per Omani Rial in 2020 Invert
2020 Exchange Rates
Wednesday
20.269
OMR HKD
0.04934
HKD OMR
Thursday
20.260
OMR HKD
0.04936
HKD OMR
Friday
20.234
OMR HKD
0.04942
HKD OMR
Monday
20.207
OMR HKD
0.04949
HKD OMR
Tuesday
20.219
OMR HKD
0.04946
HKD OMR
Wednesday
20.230
OMR HKD
0.04943
HKD OMR
Thursday
20.204
OMR HKD
0.04949
HKD OMR
Friday
20.199
OMR HKD
0.04951
HKD OMR
Monday
20.214
OMR HKD
0.04947
HKD OMR
Tuesday
20.227
OMR HKD
0.04944
HKD OMR
Wednesday
20.212
OMR HKD
0.04948
HKD OMR
Thursday
20.219
OMR HKD
0.04946
HKD OMR
Friday
20.206
OMR HKD
0.04949
HKD OMR
Monday
20.206
OMR HKD
0.04949
HKD OMR
Tuesday
20.212
OMR HKD
0.04948
HKD OMR
Wednesday
20.213
OMR HKD
0.04947
HKD OMR
Thursday
20.217
OMR HKD
0.04946
HKD OMR
Friday
20.221
OMR HKD
0.04945
HKD OMR
Monday
20.227
OMR HKD
0.04944
HKD OMR
Tuesday
20.231
OMR HKD
0.04943
HKD OMR
Wednesday
20.214
OMR HKD
0.04947
HKD OMR
Thursday
20.203
OMR HKD
0.04950
HKD OMR
Friday
20.204
OMR HKD
0.04949
HKD OMR
Monday
20.201
OMR HKD
0.04950
HKD OMR
Tuesday
20.198
OMR HKD
0.04951
HKD OMR
Wednesday
20.190
OMR HKD
0.04953
HKD OMR
Thursday
20.189
OMR HKD
0.04953
HKD OMR
Friday
20.194
OMR HKD
0.04952
HKD OMR
Monday
20.197
OMR HKD
0.04951
HKD OMR
Tuesday
20.194
OMR HKD
0.04952
HKD OMR
Wednesday
20.205
OMR HKD
0.04949
HKD OMR
Thursday
20.200
OMR HKD
0.04951
HKD OMR
Friday
20.202
OMR HKD
0.04950
HKD OMR
Monday
20.199
OMR HKD
0.04951
HKD OMR
Tuesday
20.204
OMR HKD
0.04950
HKD OMR
Wednesday
20.210
OMR HKD
0.04948
HKD OMR
Thursday
20.244
OMR HKD
0.04940
HKD OMR
Friday
20.255
OMR HKD
0.04937
HKD OMR
Monday
20.270
OMR HKD
0.04933
HKD OMR
Tuesday
20.264
OMR HKD
0.04935
HKD OMR
Wednesday
20.266
OMR HKD
0.04934
HKD OMR
Thursday
20.269
OMR HKD
0.04934
HKD OMR
Friday
20.271
OMR HKD
0.04933
HKD OMR
Monday
20.232
OMR HKD
0.04943
HKD OMR
Tuesday
20.232
OMR HKD
0.04943
HKD OMR
Wednesday
20.207
OMR HKD
0.04949
HKD OMR
Thursday
20.211
OMR HKD
0.04948
HKD OMR
Friday
20.210
OMR HKD
0.04948
HKD OMR
Monday
20.207
OMR HKD
0.04949
HKD OMR
Tuesday
20.211
OMR HKD
0.04948
HKD OMR
Wednesday
20.204
OMR HKD
0.04949
HKD OMR
Thursday
20.223
OMR HKD
0.04945
HKD OMR
Friday
20.202
OMR HKD
0.04950
HKD OMR
Monday
20.206
OMR HKD
0.04949
HKD OMR
Tuesday
20.199
OMR HKD
0.04951
HKD OMR
Wednesday
20.199
OMR HKD
0.04951
HKD OMR
Thursday
20.190
OMR HKD
0.04953
HKD OMR
Friday
20.176
OMR HKD
0.04956
HKD OMR
Monday
20.172
OMR HKD
0.04957
HKD OMR
Tuesday
20.168
OMR HKD
0.04958
HKD OMR
Wednesday
20.166
OMR HKD
0.04959
HKD OMR
Thursday
20.166
OMR HKD
0.04959
HKD OMR
Friday
20.160
OMR HKD
0.04960
HKD OMR
Monday
20.168
OMR HKD
0.04958
HKD OMR
Tuesday
20.163
OMR HKD
0.04960
HKD OMR
Wednesday
20.160
OMR HKD
0.04960
HKD OMR
Thursday
20.161
OMR HKD
0.04960
HKD OMR
Friday
20.166
OMR HKD
0.04959
HKD OMR
Monday
20.161
OMR HKD
0.04960
HKD OMR
Tuesday
20.163
OMR HKD
0.04959
HKD OMR
Wednesday
20.161
OMR HKD
0.04960
HKD OMR
Thursday
20.166
OMR HKD
0.04959
HKD OMR
Friday
20.164
OMR HKD
0.04959
HKD OMR
Monday
20.163
OMR HKD
0.04960
HKD OMR
Tuesday
20.159
OMR HKD
0.04961
HKD OMR
Wednesday
20.158
OMR HKD
0.04961
HKD OMR
Thursday
20.158
OMR HKD
0.04961
HKD OMR
Friday
20.158
OMR HKD
0.04961
HKD OMR
Monday
20.157
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.158
OMR HKD
0.04961
HKD OMR
Friday
20.158
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.159
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.158
OMR HKD
0.04961
HKD OMR
Friday
20.161
OMR HKD
0.04960
HKD OMR
Monday
20.166
OMR HKD
0.04959
HKD OMR
Tuesday
20.164
OMR HKD
0.04959
HKD OMR
Wednesday
20.158
OMR HKD
0.04961
HKD OMR
Thursday
20.159
OMR HKD
0.04961
HKD OMR
Friday
20.160
OMR HKD
0.04960
HKD OMR
Monday
20.158
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.158
OMR HKD
0.04961
HKD OMR
Friday
20.159
OMR HKD
0.04961
HKD OMR
Monday
20.160
OMR HKD
0.04960
HKD OMR
Tuesday
20.158
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.161
OMR HKD
0.04960
HKD OMR
Friday
20.170
OMR HKD
0.04958
HKD OMR
Monday
20.167
OMR HKD
0.04958
HKD OMR
Tuesday
20.162
OMR HKD
0.04960
HKD OMR
Wednesday
20.161
OMR HKD
0.04960
HKD OMR
Thursday
20.165
OMR HKD
0.04959
HKD OMR
Friday
20.167
OMR HKD
0.04959
HKD OMR
Monday
20.160
OMR HKD
0.04960
HKD OMR
Tuesday
20.158
OMR HKD
0.04961
HKD OMR
Wednesday
20.158
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.158
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.158
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.158
OMR HKD
0.04961
HKD OMR
Monday
20.158
OMR HKD
0.04961
HKD OMR
Tuesday
20.159
OMR HKD
0.04961
HKD OMR
Wednesday
20.161
OMR HKD
0.04960
HKD OMR
Thursday
20.168
OMR HKD
0.04958
HKD OMR
Friday
20.166
OMR HKD
0.04959
HKD OMR
Monday
20.162
OMR HKD
0.04960
HKD OMR
Tuesday
20.161
OMR HKD
0.04960
HKD OMR
Wednesday
20.159
OMR HKD
0.04961
HKD OMR
Thursday
20.159
OMR HKD
0.04960
HKD OMR
Friday
20.160
OMR HKD
0.04960
HKD OMR
Monday
20.159
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.157
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.157
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.158
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.157
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.157
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.157
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.158
OMR HKD
0.04961
HKD OMR
Wednesday
20.158
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.157
OMR HKD
0.04961
HKD OMR
Thursday
20.157
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.156
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.156
OMR HKD
0.04961
HKD OMR
Friday
20.157
OMR HKD
0.04961
HKD OMR
Monday
20.156
OMR HKD
0.04961
HKD OMR
Tuesday
20.156
OMR HKD
0.04961
HKD OMR
Wednesday
20.156
OMR HKD
0.04961
HKD OMR
Thursday
20.160
OMR HKD
0.04960
HKD OMR
Friday
20.166
OMR HKD
0.04959
HKD OMR
Monday
20.164
OMR HKD
0.04959
HKD OMR
Tuesday
20.157
OMR HKD
0.04961
HKD OMR
Wednesday
20.164
OMR HKD
0.04959
HKD OMR
Thursday
20.168
OMR HKD
0.04958
HKD OMR
Friday
20.163
OMR HKD
0.04960
HKD OMR
Monday
20.166
OMR HKD
0.04959
HKD OMR
Tuesday
20.166
OMR HKD
0.04959
HKD OMR
Wednesday
20.166
OMR HKD
0.04959
HKD OMR
Thursday
20.167
OMR HKD
0.04959
HKD OMR
Friday
20.166
OMR HKD
0.04959
HKD OMR
Monday
20.163
OMR HKD
0.04959
HKD OMR
Tuesday
20.163
OMR HKD
0.04960
HKD OMR
Wednesday
20.162
OMR HKD
0.04960
HKD OMR
Thursday
20.162
OMR HKD
0.04960
HKD OMR
Friday
20.162
OMR HKD
0.04960
HKD OMR
Monday
20.162
OMR HKD
0.04960
HKD OMR
Tuesday
20.160
OMR HKD
0.04960
HKD OMR
Wednesday
20.160
OMR HKD
0.04960
HKD OMR
Thursday
20.158
OMR HKD
0.04961
HKD OMR
Friday
20.158
OMR HKD
0.04961
HKD OMR
Monday
20.159
OMR HKD
0.04960
HKD OMR
Tuesday
20.163
OMR HKD
0.04960
HKD OMR
Wednesday
20.161
OMR HKD
0.04960
HKD OMR
Thursday
20.161
OMR HKD
0.04960
HKD OMR
Friday
20.158
OMR HKD
0.04961
HKD OMR
Monday
20.158
OMR HKD
0.04961
HKD OMR
Tuesday
20.159
OMR HKD
0.04961
HKD OMR
Wednesday
20.161
OMR HKD
0.04960
HKD OMR
Thursday
20.161
OMR HKD
0.04960
HKD OMR
Friday
20.159
OMR HKD
0.04961
HKD OMR
Monday
20.161
OMR HKD
0.04960
HKD OMR
Tuesday
20.162
OMR HKD
0.04960
HKD OMR
Wednesday
20.161
OMR HKD
0.04960
HKD OMR
Thursday
20.163
OMR HKD
0.04960
HKD OMR
Friday
20.164
OMR HKD
0.04959
HKD OMR
Monday
20.165
OMR HKD
0.04959
HKD OMR
Tuesday
20.163
OMR HKD
0.04959
HKD OMR
Wednesday
20.163
OMR HKD
0.04959
HKD OMR
Thursday
20.164
OMR HKD
0.04959
HKD OMR
Friday
20.168
OMR HKD
0.04958
HKD OMR
Monday
20.164
OMR HKD
0.04959
HKD OMR
Tuesday
20.163
OMR HKD
0.04960
HKD OMR
Wednesday
20.163
OMR HKD
0.04960
HKD OMR
Thursday
20.162
OMR HKD
0.04960
HKD OMR