min = 0.2398 (5/1/2024) avg = 0.2469 max = 0.2549 (1/1/2024)
Hong Kong Dollars per New Taiwan Dollar in 2024 Invert
2024 Exchange Rates
Monday
0.2549
TWD HKD
3.9239
HKD TWD
Tuesday
0.2531
TWD HKD
3.9507
HKD TWD
Wednesday
0.2518
TWD HKD
3.9716
HKD TWD
Thursday
0.2517
TWD HKD
3.9733
HKD TWD
Friday
0.2521
TWD HKD
3.9673
HKD TWD
Monday
0.2518
TWD HKD
3.9716
HKD TWD
Tuesday
0.2513
TWD HKD
3.9787
HKD TWD
Wednesday
0.2513
TWD HKD
3.9788
HKD TWD
Thursday
0.2518
TWD HKD
3.9719
HKD TWD
Friday
0.2514
TWD HKD
3.9776
HKD TWD
Monday
0.2505
TWD HKD
3.9928
HKD TWD
Tuesday
0.2484
TWD HKD
4.0256
HKD TWD
Wednesday
0.2478
TWD HKD
4.0351
HKD TWD
Thursday
0.2479
TWD HKD
4.0334
HKD TWD
Friday
0.2492
TWD HKD
4.0136
HKD TWD
Monday
0.2489
TWD HKD
4.0173
HKD TWD
Tuesday
0.2491
TWD HKD
4.0142
HKD TWD
Wednesday
0.2494
TWD HKD
4.0093
HKD TWD
Thursday
0.2498
TWD HKD
4.0038
HKD TWD
Friday
0.2499
TWD HKD
4.0009
HKD TWD
Monday
0.2502
TWD HKD
3.9963
HKD TWD
Tuesday
0.2509
TWD HKD
3.9854
HKD TWD
Wednesday
0.2499
TWD HKD
4.0015
HKD TWD
Thursday
0.2499
TWD HKD
4.0014
HKD TWD
Friday
0.2505
TWD HKD
3.9916
HKD TWD
Monday
0.2492
TWD HKD
4.0128
HKD TWD
Tuesday
0.2493
TWD HKD
4.0108
HKD TWD
Wednesday
0.2492
TWD HKD
4.0129
HKD TWD
Thursday
0.2492
TWD HKD
4.0133
HKD TWD
Friday
0.2493
TWD HKD
4.0111
HKD TWD
Monday
0.2493
TWD HKD
4.0116
HKD TWD
Tuesday
0.2490
TWD HKD
4.0153
HKD TWD
Wednesday
0.2482
TWD HKD
4.0287
HKD TWD
Thursday
0.2492
TWD HKD
4.0122
HKD TWD
Friday
0.2494
TWD HKD
4.0100
HKD TWD
Monday
0.2488
TWD HKD
4.0196
HKD TWD
Tuesday
0.2486
TWD HKD
4.0218
HKD TWD
Wednesday
0.2482
TWD HKD
4.0284
HKD TWD
Thursday
0.2480
TWD HKD
4.0315
HKD TWD
Friday
0.2474
TWD HKD
4.0416
HKD TWD
Monday
0.2481
TWD HKD
4.0307
HKD TWD
Tuesday
0.2475
TWD HKD
4.0398
HKD TWD
Wednesday
0.2471
TWD HKD
4.0461
HKD TWD
Thursday
0.2474
TWD HKD
4.0422
HKD TWD
Friday
0.2476
TWD HKD
4.0395
HKD TWD
Monday
0.2481
TWD HKD
4.0313
HKD TWD
Tuesday
0.2480
TWD HKD
4.0327
HKD TWD
Wednesday
0.2477
TWD HKD
4.0375
HKD TWD
Thursday
0.2482
TWD HKD
4.0293
HKD TWD
Friday
0.2491
TWD HKD
4.0143
HKD TWD
Monday
0.2488
TWD HKD
4.0187
HKD TWD
Tuesday
0.2493
TWD HKD
4.0109
HKD TWD
Wednesday
0.2483
TWD HKD
4.0273
HKD TWD
Thursday
0.2482
TWD HKD
4.0292
HKD TWD
Friday
0.2475
TWD HKD
4.0399
HKD TWD
Monday
0.2469
TWD HKD
4.0506
HKD TWD
Tuesday
0.2461
TWD HKD
4.0635
HKD TWD
Wednesday
0.2452
TWD HKD
4.0782
HKD TWD
Thursday
0.2457
TWD HKD
4.0708
HKD TWD
Friday
0.2445
TWD HKD
4.0894
HKD TWD
Monday
0.2457
TWD HKD
4.0705
HKD TWD
Tuesday
0.2453
TWD HKD
4.0771
HKD TWD
Wednesday
0.2445
TWD HKD
4.0906
HKD TWD
Thursday
0.2444
TWD HKD
4.0922
HKD TWD
Friday
0.2447
TWD HKD
4.0861
HKD TWD
Monday
0.2448
TWD HKD
4.0848
HKD TWD
Tuesday
0.2441
TWD HKD
4.0972
HKD TWD
Wednesday
0.2442
TWD HKD
4.0951
HKD TWD
Thursday
0.2443
TWD HKD
4.0941
HKD TWD
Friday
0.2441
TWD HKD
4.0969
HKD TWD
Monday
0.2439
TWD HKD
4.1004
HKD TWD
Tuesday
0.2443
TWD HKD
4.0939
HKD TWD
Wednesday
0.2450
TWD HKD
4.0824
HKD TWD
Thursday
0.2430
TWD HKD
4.1153
HKD TWD
Friday
0.2427
TWD HKD
4.1196
HKD TWD
Monday
0.2416
TWD HKD
4.1389
HKD TWD
Tuesday
0.2407
TWD HKD
4.1546
HKD TWD
Wednesday
0.2413
TWD HKD
4.1444
HKD TWD
Thursday
0.2416
TWD HKD
4.1384
HKD TWD
Friday
0.2408
TWD HKD
4.1530
HKD TWD
Monday
0.2401
TWD HKD
4.1641
HKD TWD
Tuesday
0.2404
TWD HKD
4.1598
HKD TWD
Wednesday
0.2405
TWD HKD
4.1588
HKD TWD
Thursday
0.2402
TWD HKD
4.1628
HKD TWD
Friday
0.2403
TWD HKD
4.1615
HKD TWD
Monday
0.2402
TWD HKD
4.1628
HKD TWD
Tuesday
0.2400
TWD HKD
4.1660
HKD TWD
Wednesday
0.2398
TWD HKD
4.1700
HKD TWD
Thursday
0.2405
TWD HKD
4.1571
HKD TWD
Friday
0.2415
TWD HKD
4.1408
HKD TWD