min = 0.2408 (11/1/2023) avg = 0.2514 max = 0.2641 (2/3/2023)
Hong Kong Dollars per New Taiwan Dollar in 2023 Invert
2023 Exchange Rates
Monday
0.2542
TWD HKD
3.9344
HKD TWD
Tuesday
0.2545
TWD HKD
3.9298
HKD TWD
Wednesday
0.2551
TWD HKD
3.9207
HKD TWD
Thursday
0.2545
TWD HKD
3.9288
HKD TWD
Friday
0.2541
TWD HKD
3.9358
HKD TWD
Monday
0.2556
TWD HKD
3.9126
HKD TWD
Tuesday
0.2565
TWD HKD
3.8983
HKD TWD
Wednesday
0.2565
TWD HKD
3.8992
HKD TWD
Thursday
0.2566
TWD HKD
3.8974
HKD TWD
Friday
0.2583
TWD HKD
3.8711
HKD TWD
Monday
0.2578
TWD HKD
3.8794
HKD TWD
Tuesday
0.2579
TWD HKD
3.8777
HKD TWD
Wednesday
0.2580
TWD HKD
3.8766
HKD TWD
Thursday
0.2579
TWD HKD
3.8774
HKD TWD
Friday
0.2580
TWD HKD
3.8759
HKD TWD
Monday
0.2585
TWD HKD
3.8689
HKD TWD
Tuesday
0.2582
TWD HKD
3.8723
HKD TWD
Wednesday
0.2586
TWD HKD
3.8670
HKD TWD
Thursday
0.2588
TWD HKD
3.8647
HKD TWD
Friday
0.2587
TWD HKD
3.8653
HKD TWD
Monday
0.2608
TWD HKD
3.8350
HKD TWD
Tuesday
0.2605
TWD HKD
3.8383
HKD TWD
Wednesday
0.2624
TWD HKD
3.8116
HKD TWD
Thursday
0.2638
TWD HKD
3.7913
HKD TWD
Friday
0.2641
TWD HKD
3.7867
HKD TWD
Monday
0.2611
TWD HKD
3.8301
HKD TWD
Tuesday
0.2608
TWD HKD
3.8341
HKD TWD
Wednesday
0.2613
TWD HKD
3.8272
HKD TWD
Thursday
0.2613
TWD HKD
3.8267
HKD TWD
Friday
0.2601
TWD HKD
3.8442
HKD TWD
Monday
0.2594
TWD HKD
3.8556
HKD TWD
Tuesday
0.2601
TWD HKD
3.8453
HKD TWD
Wednesday
0.2594
TWD HKD
3.8554
HKD TWD
Thursday
0.2591
TWD HKD
3.8597
HKD TWD
Friday
0.2577
TWD HKD
3.8806
HKD TWD
Monday
0.2576
TWD HKD
3.8823
HKD TWD
Tuesday
0.2576
TWD HKD
3.8821
HKD TWD
Wednesday
0.2573
TWD HKD
3.8868
HKD TWD
Thursday
0.2583
TWD HKD
3.8712
HKD TWD
Friday
0.2571
TWD HKD
3.8893
HKD TWD
Monday
0.2558
TWD HKD
3.9096
HKD TWD
Tuesday
0.2554
TWD HKD
3.9155
HKD TWD
Wednesday
0.2572
TWD HKD
3.8886
HKD TWD
Thursday
0.2560
TWD HKD
3.9058
HKD TWD
Friday
0.2565
TWD HKD
3.8984
HKD TWD
Monday
0.2562
TWD HKD
3.9029
HKD TWD
Tuesday
0.2565
TWD HKD
3.8989
HKD TWD
Wednesday
0.2554
TWD HKD
3.9151
HKD TWD
Thursday
0.2549
TWD HKD
3.9231
HKD TWD
Friday
0.2550
TWD HKD
3.9210
HKD TWD
Monday
0.2560
TWD HKD
3.9069
HKD TWD
Tuesday
0.2567
TWD HKD
3.8958
HKD TWD
Wednesday
0.2553
TWD HKD
3.9177
HKD TWD
Thursday
0.2564
TWD HKD
3.9001
HKD TWD
Friday
0.2564
TWD HKD
3.8998
HKD TWD
Monday
0.2570
TWD HKD
3.8918
HKD TWD
Tuesday
0.2573
TWD HKD
3.8866
HKD TWD
Wednesday
0.2575
TWD HKD
3.8840
HKD TWD
Thursday
0.2586
TWD HKD
3.8675
HKD TWD
Friday
0.2580
TWD HKD
3.8765
HKD TWD
Monday
0.2586
TWD HKD
3.8667
HKD TWD
Tuesday
0.2585
TWD HKD
3.8678
HKD TWD
Wednesday
0.2581
TWD HKD
3.8750
HKD TWD
Thursday
0.2576
TWD HKD
3.8818
HKD TWD
Friday
0.2573
TWD HKD
3.8872
HKD TWD
Monday
0.2566
TWD HKD
3.8970
HKD TWD
Tuesday
0.2573
TWD HKD
3.8862
HKD TWD
Wednesday
0.2576
TWD HKD
3.8820
HKD TWD
Thursday
0.2572
TWD HKD
3.8876
HKD TWD
Friday
0.2581
TWD HKD
3.8740
HKD TWD
Monday
0.2578
TWD HKD
3.8787
HKD TWD
Tuesday
0.2573
TWD HKD
3.8861
HKD TWD
Wednesday
0.2574
TWD HKD
3.8855
HKD TWD
Thursday
0.2573
TWD HKD
3.8858
HKD TWD
Friday
0.2578
TWD HKD
3.8784
HKD TWD
Monday
0.2572
TWD HKD
3.8885
HKD TWD
Tuesday
0.2573
TWD HKD
3.8861
HKD TWD
Wednesday
0.2566
TWD HKD
3.8974
HKD TWD
Thursday
0.2567
TWD HKD
3.8955
HKD TWD
Friday
0.2564
TWD HKD
3.9005
HKD TWD
Monday
0.2561
TWD HKD
3.9043
HKD TWD
Tuesday
0.2554
TWD HKD
3.9161
HKD TWD
Wednesday
0.2556
TWD HKD
3.9127
HKD TWD
Thursday
0.2554
TWD HKD
3.9149
HKD TWD
Friday
0.2551
TWD HKD
3.9193
HKD TWD
Monday
0.2549
TWD HKD
3.9237
HKD TWD
Tuesday
0.2548
TWD HKD
3.9246
HKD TWD
Wednesday
0.2556
TWD HKD
3.9120
HKD TWD
Thursday
0.2558
TWD HKD
3.9093
HKD TWD
Friday
0.2560
TWD HKD
3.9069
HKD TWD
Monday
0.2558
TWD HKD
3.9099
HKD TWD
Tuesday
0.2552
TWD HKD
3.9178
HKD TWD
Wednesday
0.2553
TWD HKD
3.9171
HKD TWD
Thursday
0.2550
TWD HKD
3.9218
HKD TWD
Friday
0.2548
TWD HKD
3.9248
HKD TWD
Monday
0.2543
TWD HKD
3.9323
HKD TWD
Tuesday
0.2544
TWD HKD
3.9305
HKD TWD
Wednesday
0.2541
TWD HKD
3.9351
HKD TWD
Thursday
0.2545
TWD HKD
3.9287
HKD TWD
Friday
0.2555
TWD HKD
3.9139
HKD TWD
Monday
0.2552
TWD HKD
3.9190
HKD TWD
Tuesday
0.2546
TWD HKD
3.9275
HKD TWD
Wednesday
0.2541
TWD HKD
3.9353
HKD TWD
Thursday
0.2542
TWD HKD
3.9343
HKD TWD
Friday
0.2549
TWD HKD
3.9233
HKD TWD
Monday
0.2556
TWD HKD
3.9119
HKD TWD
Tuesday
0.2562
TWD HKD
3.9031
HKD TWD
Wednesday
0.2549
TWD HKD
3.9224
HKD TWD
Thursday
0.2549
TWD HKD
3.9237
HKD TWD
Friday
0.2559
TWD HKD
3.9071
HKD TWD
Monday
0.2552
TWD HKD
3.9191
HKD TWD
Tuesday
0.2554
TWD HKD
3.9154
HKD TWD
Wednesday
0.2554
TWD HKD
3.9157
HKD TWD
Thursday
0.2547
TWD HKD
3.9255
HKD TWD
Friday
0.2549
TWD HKD
3.9227
HKD TWD
Monday
0.2546
TWD HKD
3.9273
HKD TWD
Tuesday
0.2556
TWD HKD
3.9121
HKD TWD
Wednesday
0.2548
TWD HKD
3.9245
HKD TWD
Thursday
0.2545
TWD HKD
3.9291
HKD TWD
Friday
0.2549
TWD HKD
3.9225
HKD TWD
Monday
0.2538
TWD HKD
3.9402
HKD TWD
Tuesday
0.2531
TWD HKD
3.9505
HKD TWD
Wednesday
0.2530
TWD HKD
3.9533
HKD TWD
Thursday
0.2529
TWD HKD
3.9543
HKD TWD
Friday
0.2522
TWD HKD
3.9656
HKD TWD
Monday
0.2521
TWD HKD
3.9661
HKD TWD
Tuesday
0.2523
TWD HKD
3.9636
HKD TWD
Wednesday
0.2526
TWD HKD
3.9595
HKD TWD
Thursday
0.2524
TWD HKD
3.9624
HKD TWD
Friday
0.2514
TWD HKD
3.9782
HKD TWD
Monday
0.2517
TWD HKD
3.9724
HKD TWD
Tuesday
0.2518
TWD HKD
3.9719
HKD TWD
Wednesday
0.2512
TWD HKD
3.9811
HKD TWD
Thursday
0.2505
TWD HKD
3.9916
HKD TWD
Friday
0.2499
TWD HKD
4.0010
HKD TWD
Monday
0.2494
TWD HKD
4.0101
HKD TWD
Tuesday
0.2500
TWD HKD
3.9999
HKD TWD
Wednesday
0.2501
TWD HKD
3.9990
HKD TWD
Thursday
0.2525
TWD HKD
3.9609
HKD TWD
Friday
0.2527
TWD HKD
3.9576
HKD TWD
Monday
0.2518
TWD HKD
3.9707
HKD TWD
Tuesday
0.2522
TWD HKD
3.9644
HKD TWD
Wednesday
0.2511
TWD HKD
3.9825
HKD TWD
Thursday
0.2517
TWD HKD
3.9725
HKD TWD
Friday
0.2502
TWD HKD
3.9969
HKD TWD
Monday
0.2493
TWD HKD
4.0120
HKD TWD
Tuesday
0.2493
TWD HKD
4.0112
HKD TWD
Wednesday
0.2497
TWD HKD
4.0047
HKD TWD
Thursday
0.2496
TWD HKD
4.0070
HKD TWD
Friday
0.2487
TWD HKD
4.0211
HKD TWD
Monday
0.2478
TWD HKD
4.0350
HKD TWD
Tuesday
0.2471
TWD HKD
4.0463
HKD TWD
Wednesday
0.2469
TWD HKD
4.0508
HKD TWD
Thursday
0.2467
TWD HKD
4.0542
HKD TWD
Friday
0.2462
TWD HKD
4.0619
HKD TWD
Monday
0.2461
TWD HKD
4.0635
HKD TWD
Tuesday
0.2453
TWD HKD
4.0766
HKD TWD
Wednesday
0.2463
TWD HKD
4.0604
HKD TWD
Thursday
0.2464
TWD HKD
4.0591
HKD TWD
Friday
0.2456
TWD HKD
4.0718
HKD TWD
Monday
0.2448
TWD HKD
4.0857
HKD TWD
Tuesday
0.2451
TWD HKD
4.0803
HKD TWD
Wednesday
0.2453
TWD HKD
4.0773
HKD TWD
Thursday
0.2452
TWD HKD
4.0786
HKD TWD
Friday
0.2452
TWD HKD
4.0783
HKD TWD
Monday
0.2453
TWD HKD
4.0763
HKD TWD
Tuesday
0.2453
TWD HKD
4.0758
HKD TWD
Wednesday
0.2453
TWD HKD
4.0765
HKD TWD
Thursday
0.2469
TWD HKD
4.0500
HKD TWD
Friday
0.2465
TWD HKD
4.0560
HKD TWD
Monday
0.2458
TWD HKD
4.0690
HKD TWD
Tuesday
0.2459
TWD HKD
4.0668
HKD TWD
Wednesday
0.2464
TWD HKD
4.0577
HKD TWD
Thursday
0.2460
TWD HKD
4.0648
HKD TWD
Friday
0.2463
TWD HKD
4.0608
HKD TWD
Monday
0.2458
TWD HKD
4.0688
HKD TWD
Tuesday
0.2456
TWD HKD
4.0723
HKD TWD
Wednesday
0.2458
TWD HKD
4.0691
HKD TWD
Thursday
0.2445
TWD HKD
4.0907
HKD TWD
Friday
0.2446
TWD HKD
4.0880
HKD TWD
Monday
0.2448
TWD HKD
4.0848
HKD TWD
Tuesday
0.2443
TWD HKD
4.0934
HKD TWD
Wednesday
0.2448
TWD HKD
4.0845
HKD TWD
Thursday
0.2452
TWD HKD
4.0780
HKD TWD
Friday
0.2454
TWD HKD
4.0758
HKD TWD
Monday
0.2446
TWD HKD
4.0881
HKD TWD
Tuesday
0.2443
TWD HKD
4.0941
HKD TWD
Wednesday
0.2444
TWD HKD
4.0915
HKD TWD
Thursday
0.2433
TWD HKD
4.1098
HKD TWD
Friday
0.2431
TWD HKD
4.1132
HKD TWD
Monday
0.2431
TWD HKD
4.1127
HKD TWD
Tuesday
0.2429
TWD HKD
4.1161
HKD TWD
Wednesday
0.2426
TWD HKD
4.1221
HKD TWD
Thursday
0.2427
TWD HKD
4.1207
HKD TWD
Friday
0.2436
TWD HKD
4.1055
HKD TWD
Monday
0.2427
TWD HKD
4.1212
HKD TWD
Tuesday
0.2422
TWD HKD
4.1282
HKD TWD
Wednesday
0.2423
TWD HKD
4.1271
HKD TWD
Thursday
0.2426
TWD HKD
4.1214
HKD TWD
Friday
0.2438
TWD HKD
4.1016
HKD TWD
Monday
0.2432
TWD HKD
4.1126
HKD TWD
Tuesday
0.2434
TWD HKD
4.1086
HKD TWD
Wednesday
0.2436
TWD HKD
4.1046
HKD TWD
Thursday
0.2437
TWD HKD
4.1033
HKD TWD
Friday
0.2427
TWD HKD
4.1197
HKD TWD
Monday
0.2422
TWD HKD
4.1292
HKD TWD
Tuesday
0.2420
TWD HKD
4.1315
HKD TWD
Wednesday
0.2418
TWD HKD
4.1351
HKD TWD
Thursday
0.2418
TWD HKD
4.1361
HKD TWD
Friday
0.2418
TWD HKD
4.1354
HKD TWD
Monday
0.2416
TWD HKD
4.1397
HKD TWD
Tuesday
0.2420
TWD HKD
4.1324
HKD TWD
Wednesday
0.2415
TWD HKD
4.1400
HKD TWD
Thursday
0.2410
TWD HKD
4.1492
HKD TWD
Friday
0.2413
TWD HKD
4.1443
HKD TWD
Monday
0.2415
TWD HKD
4.1412
HKD TWD
Tuesday
0.2413
TWD HKD
4.1449
HKD TWD
Wednesday
0.2408
TWD HKD
4.1528
HKD TWD
Thursday
0.2419
TWD HKD
4.1334
HKD TWD
Friday
0.2423
TWD HKD
4.1277
HKD TWD
Monday
0.2433
TWD HKD
4.1096
HKD TWD
Tuesday
0.2427
TWD HKD
4.1198
HKD TWD
Wednesday
0.2423
TWD HKD
4.1267
HKD TWD
Thursday
0.2417
TWD HKD
4.1372
HKD TWD
Friday
0.2414
TWD HKD
4.1420
HKD TWD
Monday
0.2417
TWD HKD
4.1371
HKD TWD
Tuesday
0.2414
TWD HKD
4.1430
HKD TWD
Wednesday
0.2437
TWD HKD
4.1031
HKD TWD
Thursday
0.2442
TWD HKD
4.0943
HKD TWD
Friday
0.2456
TWD HKD
4.0718
HKD TWD
Monday
0.2464
TWD HKD
4.0578
HKD TWD
Tuesday
0.2487
TWD HKD
4.0206
HKD TWD
Wednesday
0.2469
TWD HKD
4.0508
HKD TWD
Thursday
0.2468
TWD HKD
4.0522
HKD TWD
Friday
0.2463
TWD HKD
4.0605
HKD TWD
Monday
0.2469
TWD HKD
4.0504
HKD TWD
Tuesday
0.2477
TWD HKD
4.0366
HKD TWD
Wednesday
0.2497
TWD HKD
4.0046
HKD TWD
Thursday
0.2492
TWD HKD
4.0131
HKD TWD
Friday
0.2487
TWD HKD
4.0214
HKD TWD
Monday
0.2489
TWD HKD
4.0174
HKD TWD
Tuesday
0.2482
TWD HKD
4.0298
HKD TWD
Wednesday
0.2479
TWD HKD
4.0337
HKD TWD
Thursday
0.2484
TWD HKD
4.0250
HKD TWD
Friday
0.2488
TWD HKD
4.0193
HKD TWD
Monday
0.2479
TWD HKD
4.0342
HKD TWD
Tuesday
0.2484
TWD HKD
4.0260
HKD TWD
Wednesday
0.2479
TWD HKD
4.0333
HKD TWD
Thursday
0.2494
TWD HKD
4.0090
HKD TWD
Friday
0.2495
TWD HKD
4.0073
HKD TWD
Monday
0.2489
TWD HKD
4.0183
HKD TWD
Tuesday
0.2488
TWD HKD
4.0198
HKD TWD
Wednesday
0.2494
TWD HKD
4.0099
HKD TWD
Thursday
0.2496
TWD HKD
4.0070
HKD TWD
Friday
0.2514
TWD HKD
3.9779
HKD TWD
Monday
0.2511
TWD HKD
3.9825
HKD TWD
Tuesday
0.2527
TWD HKD
3.9578
HKD TWD
Wednesday
0.2531
TWD HKD
3.9512
HKD TWD
Thursday
0.2546
TWD HKD
3.9275
HKD TWD
Friday
0.2550
TWD HKD
3.9223
HKD TWD