min = 0.2520 (3/19/2020) avg = 0.2635 max = 0.2769 (12/30/2020)
Hong Kong Dollars per New Taiwan Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
0.2603
TWD HKD
3.8410
HKD TWD
Thursday
0.2598
TWD HKD
3.8493
HKD TWD
Friday
0.2578
TWD HKD
3.8791
HKD TWD
Monday
0.2600
TWD HKD
3.8455
HKD TWD
Tuesday
0.2579
TWD HKD
3.8769
HKD TWD
Wednesday
0.2576
TWD HKD
3.8820
HKD TWD
Thursday
0.2583
TWD HKD
3.8721
HKD TWD
Friday
0.2591
TWD HKD
3.8602
HKD TWD
Monday
0.2598
TWD HKD
3.8495
HKD TWD
Tuesday
0.2604
TWD HKD
3.8397
HKD TWD
Wednesday
0.2599
TWD HKD
3.8482
HKD TWD
Thursday
0.2597
TWD HKD
3.8500
HKD TWD
Friday
0.2587
TWD HKD
3.8654
HKD TWD
Monday
0.2587
TWD HKD
3.8659
HKD TWD
Tuesday
0.2600
TWD HKD
3.8464
HKD TWD
Wednesday
0.2585
TWD HKD
3.8690
HKD TWD
Thursday
0.2594
TWD HKD
3.8555
HKD TWD
Friday
0.2575
TWD HKD
3.8837
HKD TWD
Monday
0.2588
TWD HKD
3.8641
HKD TWD
Tuesday
0.2580
TWD HKD
3.8761
HKD TWD
Wednesday
0.2577
TWD HKD
3.8801
HKD TWD
Thursday
0.2584
TWD HKD
3.8695
HKD TWD
Friday
0.2566
TWD HKD
3.8974
HKD TWD
Monday
0.2568
TWD HKD
3.8935
HKD TWD
Tuesday
0.2563
TWD HKD
3.9013
HKD TWD
Wednesday
0.2564
TWD HKD
3.9003
HKD TWD
Thursday
0.2580
TWD HKD
3.8755
HKD TWD
Friday
0.2575
TWD HKD
3.8840
HKD TWD
Monday
0.2574
TWD HKD
3.8853
HKD TWD
Tuesday
0.2573
TWD HKD
3.8861
HKD TWD
Wednesday
0.2588
TWD HKD
3.8643
HKD TWD
Thursday
0.2580
TWD HKD
3.8753
HKD TWD
Friday
0.2586
TWD HKD
3.8669
HKD TWD
Monday
0.2590
TWD HKD
3.8608
HKD TWD
Tuesday
0.2587
TWD HKD
3.8658
HKD TWD
Wednesday
0.2573
TWD HKD
3.8865
HKD TWD
Thursday
0.2583
TWD HKD
3.8717
HKD TWD
Friday
0.2567
TWD HKD
3.8956
HKD TWD
Monday
0.2562
TWD HKD
3.9033
HKD TWD
Tuesday
0.2563
TWD HKD
3.9019
HKD TWD
Wednesday
0.2577
TWD HKD
3.8806
HKD TWD
Thursday
0.2582
TWD HKD
3.8731
HKD TWD
Friday
0.2599
TWD HKD
3.8474
HKD TWD
Monday
0.2591
TWD HKD
3.8596
HKD TWD
Tuesday
0.2590
TWD HKD
3.8612
HKD TWD
Wednesday
0.2600
TWD HKD
3.8469
HKD TWD
Thursday
0.2606
TWD HKD
3.8378
HKD TWD
Friday
0.2630
TWD HKD
3.8020
HKD TWD
Monday
0.2616
TWD HKD
3.8221
HKD TWD
Tuesday
0.2572
TWD HKD
3.8882
HKD TWD
Wednesday
0.2584
TWD HKD
3.8704
HKD TWD
Thursday
0.2567
TWD HKD
3.8956
HKD TWD
Friday
0.2560
TWD HKD
3.9067
HKD TWD
Monday
0.2589
TWD HKD
3.8620
HKD TWD
Tuesday
0.2534
TWD HKD
3.9470
HKD TWD
Wednesday
0.2565
TWD HKD
3.8992
HKD TWD
Thursday
0.2520
TWD HKD
3.9686
HKD TWD
Friday
0.2540
TWD HKD
3.9372
HKD TWD
Monday
0.2562
TWD HKD
3.9029
HKD TWD
Tuesday
0.2605
TWD HKD
3.8394
HKD TWD
Wednesday
0.2555
TWD HKD
3.9146
HKD TWD
Thursday
0.2598
TWD HKD
3.8487
HKD TWD
Friday
0.2573
TWD HKD
3.8864
HKD TWD
Monday
0.2580
TWD HKD
3.8757
HKD TWD
Tuesday
0.2532
TWD HKD
3.9489
HKD TWD
Wednesday
0.2557
TWD HKD
3.9105
HKD TWD
Thursday
0.2554
TWD HKD
3.9154
HKD TWD
Friday
0.2539
TWD HKD
3.9380
HKD TWD
Monday
0.2564
TWD HKD
3.9002
HKD TWD
Tuesday
0.2583
TWD HKD
3.8707
HKD TWD
Wednesday
0.2573
TWD HKD
3.8862
HKD TWD
Thursday
0.2572
TWD HKD
3.8876
HKD TWD
Friday
0.2596
TWD HKD
3.8514
HKD TWD
Monday
0.2590
TWD HKD
3.8617
HKD TWD
Tuesday
0.2597
TWD HKD
3.8505
HKD TWD
Wednesday
0.2569
TWD HKD
3.8920
HKD TWD
Thursday
0.2569
TWD HKD
3.8933
HKD TWD
Friday
0.2565
TWD HKD
3.8989
HKD TWD
Monday
0.2587
TWD HKD
3.8659
HKD TWD
Tuesday
0.2575
TWD HKD
3.8838
HKD TWD
Wednesday
0.2585
TWD HKD
3.8683
HKD TWD
Thursday
0.2554
TWD HKD
3.9153
HKD TWD
Friday
0.2578
TWD HKD
3.8794
HKD TWD
Monday
0.2579
TWD HKD
3.8780
HKD TWD
Tuesday
0.2587
TWD HKD
3.8662
HKD TWD
Wednesday
0.2578
TWD HKD
3.8783
HKD TWD
Thursday
0.2608
TWD HKD
3.8339
HKD TWD
Friday
0.2634
TWD HKD
3.7964
HKD TWD
Monday
0.2624
TWD HKD
3.8116
HKD TWD
Tuesday
0.2579
TWD HKD
3.8775
HKD TWD
Wednesday
0.2590
TWD HKD
3.8604
HKD TWD
Thursday
0.2586
TWD HKD
3.8670
HKD TWD
Friday
0.2601
TWD HKD
3.8441
HKD TWD
Monday
0.2589
TWD HKD
3.8629
HKD TWD
Tuesday
0.2598
TWD HKD
3.8492
HKD TWD
Wednesday
0.2599
TWD HKD
3.8473
HKD TWD
Thursday
0.2575
TWD HKD
3.8836
HKD TWD
Friday
0.2595
TWD HKD
3.8543
HKD TWD
Monday
0.2581
TWD HKD
3.8746
HKD TWD
Tuesday
0.2618
TWD HKD
3.8200
HKD TWD
Wednesday
0.2585
TWD HKD
3.8680
HKD TWD
Thursday
0.2594
TWD HKD
3.8548
HKD TWD
Friday
0.2573
TWD HKD
3.8862
HKD TWD
Monday
0.2580
TWD HKD
3.8753
HKD TWD
Tuesday
0.2592
TWD HKD
3.8586
HKD TWD
Wednesday
0.2600
TWD HKD
3.8468
HKD TWD
Thursday
0.2581
TWD HKD
3.8743
HKD TWD
Friday
0.2614
TWD HKD
3.8260
HKD TWD
Monday
0.2579
TWD HKD
3.8777
HKD TWD
Tuesday
0.2601
TWD HKD
3.8446
HKD TWD
Wednesday
0.2598
TWD HKD
3.8489
HKD TWD
Thursday
0.2591
TWD HKD
3.8599
HKD TWD
Friday
0.2619
TWD HKD
3.8176
HKD TWD
Monday
0.2588
TWD HKD
3.8646
HKD TWD
Tuesday
0.2609
TWD HKD
3.8335
HKD TWD
Wednesday
0.2625
TWD HKD
3.8097
HKD TWD
Thursday
0.2617
TWD HKD
3.8205
HKD TWD
Friday
0.2603
TWD HKD
3.8421
HKD TWD
Monday
0.2602
TWD HKD
3.8432
HKD TWD
Tuesday
0.2625
TWD HKD
3.8091
HKD TWD
Wednesday
0.2599
TWD HKD
3.8482
HKD TWD
Thursday
0.2619
TWD HKD
3.8180
HKD TWD
Friday
0.2606
TWD HKD
3.8374
HKD TWD
Monday
0.2623
TWD HKD
3.8118
HKD TWD
Tuesday
0.2636
TWD HKD
3.7938
HKD TWD
Wednesday
0.2627
TWD HKD
3.8062
HKD TWD
Thursday
0.2605
TWD HKD
3.8384
HKD TWD
Friday
0.2629
TWD HKD
3.8033
HKD TWD
Monday
0.2640
TWD HKD
3.7878
HKD TWD
Tuesday
0.2611
TWD HKD
3.8294
HKD TWD
Wednesday
0.2631
TWD HKD
3.8007
HKD TWD
Thursday
0.2647
TWD HKD
3.7773
HKD TWD
Friday
0.2621
TWD HKD
3.8158
HKD TWD
Monday
0.2644
TWD HKD
3.7821
HKD TWD
Tuesday
0.2631
TWD HKD
3.8013
HKD TWD
Wednesday
0.2632
TWD HKD
3.8000
HKD TWD
Thursday
0.2640
TWD HKD
3.7881
HKD TWD
Friday
0.2628
TWD HKD
3.8055
HKD TWD
Monday
0.2633
TWD HKD
3.7986
HKD TWD
Tuesday
0.2642
TWD HKD
3.7849
HKD TWD
Wednesday
0.2645
TWD HKD
3.7814
HKD TWD
Thursday
0.2619
TWD HKD
3.8177
HKD TWD
Friday
0.2639
TWD HKD
3.7899
HKD TWD
Monday
0.2629
TWD HKD
3.8037
HKD TWD
Tuesday
0.2625
TWD HKD
3.8093
HKD TWD
Wednesday
0.2662
TWD HKD
3.7560
HKD TWD
Thursday
0.2639
TWD HKD
3.7895
HKD TWD
Friday
0.2634
TWD HKD
3.7959
HKD TWD
Monday
0.2661
TWD HKD
3.7584
HKD TWD
Tuesday
0.2642
TWD HKD
3.7847
HKD TWD
Wednesday
0.2648
TWD HKD
3.7766
HKD TWD
Thursday
0.2648
TWD HKD
3.7771
HKD TWD
Friday
0.2667
TWD HKD
3.7499
HKD TWD
Monday
0.2616
TWD HKD
3.8228
HKD TWD
Tuesday
0.2647
TWD HKD
3.7773
HKD TWD
Wednesday
0.2649
TWD HKD
3.7748
HKD TWD
Thursday
0.2641
TWD HKD
3.7863
HKD TWD
Friday
0.2634
TWD HKD
3.7962
HKD TWD
Monday
0.2620
TWD HKD
3.8173
HKD TWD
Tuesday
0.2645
TWD HKD
3.7808
HKD TWD
Wednesday
0.2635
TWD HKD
3.7955
HKD TWD
Thursday
0.2652
TWD HKD
3.7712
HKD TWD
Friday
0.2628
TWD HKD
3.8053
HKD TWD
Monday
0.2635
TWD HKD
3.7948
HKD TWD
Tuesday
0.2646
TWD HKD
3.7791
HKD TWD
Wednesday
0.2645
TWD HKD
3.7802
HKD TWD
Thursday
0.2618
TWD HKD
3.8193
HKD TWD
Friday
0.2625
TWD HKD
3.8090
HKD TWD
Monday
0.2644
TWD HKD
3.7822
HKD TWD
Tuesday
0.2636
TWD HKD
3.7941
HKD TWD
Wednesday
0.2635
TWD HKD
3.7956
HKD TWD
Thursday
0.2636
TWD HKD
3.7938
HKD TWD
Friday
0.2662
TWD HKD
3.7562
HKD TWD
Monday
0.2643
TWD HKD
3.7832
HKD TWD
Tuesday
0.2652
TWD HKD
3.7708
HKD TWD
Wednesday
0.2612
TWD HKD
3.8281
HKD TWD
Thursday
0.2630
TWD HKD
3.8022
HKD TWD
Friday
0.2647
TWD HKD
3.7774
HKD TWD
Monday
0.2636
TWD HKD
3.7935
HKD TWD
Tuesday
0.2639
TWD HKD
3.7900
HKD TWD
Wednesday
0.2638
TWD HKD
3.7912
HKD TWD
Thursday
0.2663
TWD HKD
3.7556
HKD TWD
Friday
0.2651
TWD HKD
3.7721
HKD TWD
Monday
0.2648
TWD HKD
3.7760
HKD TWD
Tuesday
0.2654
TWD HKD
3.7685
HKD TWD
Wednesday
0.2649
TWD HKD
3.7751
HKD TWD
Thursday
0.2642
TWD HKD
3.7846
HKD TWD
Friday
0.2669
TWD HKD
3.7467
HKD TWD
Monday
0.2657
TWD HKD
3.7640
HKD TWD
Tuesday
0.2667
TWD HKD
3.7497
HKD TWD
Wednesday
0.2658
TWD HKD
3.7619
HKD TWD
Thursday
0.2646
TWD HKD
3.7788
HKD TWD
Friday
0.2641
TWD HKD
3.7869
HKD TWD
Monday
0.2651
TWD HKD
3.7727
HKD TWD
Tuesday
0.2672
TWD HKD
3.7426
HKD TWD
Wednesday
0.2673
TWD HKD
3.7417
HKD TWD
Thursday
0.2682
TWD HKD
3.7279
HKD TWD
Friday
0.2675
TWD HKD
3.7387
HKD TWD
Monday
0.2687
TWD HKD
3.7217
HKD TWD
Tuesday
0.2698
TWD HKD
3.7071
HKD TWD
Wednesday
0.2691
TWD HKD
3.7166
HKD TWD
Thursday
0.2703
TWD HKD
3.7001
HKD TWD
Friday
0.2713
TWD HKD
3.6859
HKD TWD
Monday
0.2708
TWD HKD
3.6929
HKD TWD
Tuesday
0.2708
TWD HKD
3.6924
HKD TWD
Wednesday
0.2689
TWD HKD
3.7193
HKD TWD
Thursday
0.2690
TWD HKD
3.7171
HKD TWD
Friday
0.2695
TWD HKD
3.7110
HKD TWD
Monday
0.2705
TWD HKD
3.6966
HKD TWD
Tuesday
0.2709
TWD HKD
3.6916
HKD TWD
Wednesday
0.2710
TWD HKD
3.6903
HKD TWD
Thursday
0.2696
TWD HKD
3.7089
HKD TWD
Friday
0.2705
TWD HKD
3.6969
HKD TWD
Monday
0.2702
TWD HKD
3.7007
HKD TWD
Tuesday
0.2706
TWD HKD
3.6961
HKD TWD
Wednesday
0.2693
TWD HKD
3.7135
HKD TWD
Thursday
0.2704
TWD HKD
3.6986
HKD TWD
Friday
0.2703
TWD HKD
3.6995
HKD TWD
Monday
0.2707
TWD HKD
3.6939
HKD TWD
Tuesday
0.2724
TWD HKD
3.6710
HKD TWD
Wednesday
0.2708
TWD HKD
3.6933
HKD TWD
Thursday
0.2734
TWD HKD
3.6579
HKD TWD
Friday
0.2727
TWD HKD
3.6667
HKD TWD
Monday
0.2715
TWD HKD
3.6829
HKD TWD
Tuesday
0.2693
TWD HKD
3.7134
HKD TWD
Wednesday
0.2708
TWD HKD
3.6923
HKD TWD
Thursday
0.2728
TWD HKD
3.6658
HKD TWD
Friday
0.2722
TWD HKD
3.6732
HKD TWD
Monday
0.2724
TWD HKD
3.6706
HKD TWD
Tuesday
0.2727
TWD HKD
3.6670
HKD TWD
Wednesday
0.2717
TWD HKD
3.6810
HKD TWD
Thursday
0.2709
TWD HKD
3.6912
HKD TWD
Friday
0.2721
TWD HKD
3.6749
HKD TWD
Monday
0.2721
TWD HKD
3.6755
HKD TWD
Tuesday
0.2712
TWD HKD
3.6868
HKD TWD
Wednesday
0.2725
TWD HKD
3.6697
HKD TWD
Thursday
0.2725
TWD HKD
3.6701
HKD TWD
Friday
0.2723
TWD HKD
3.6727
HKD TWD
Monday
0.2731
TWD HKD
3.6612
HKD TWD
Tuesday
0.2712
TWD HKD
3.6878
HKD TWD
Wednesday
0.2734
TWD HKD
3.6582
HKD TWD
Thursday
0.2733
TWD HKD
3.6592
HKD TWD
Friday
0.2747
TWD HKD
3.6407
HKD TWD
Monday
0.2735
TWD HKD
3.6569
HKD TWD
Tuesday
0.2741
TWD HKD
3.6480
HKD TWD
Wednesday
0.2747
TWD HKD
3.6408
HKD TWD
Thursday
0.2740
TWD HKD
3.6491
HKD TWD
Friday
0.2754
TWD HKD
3.6314
HKD TWD
Monday
0.2759
TWD HKD
3.6251
HKD TWD
Tuesday
0.2755
TWD HKD
3.6296
HKD TWD
Wednesday
0.2762
TWD HKD
3.6201
HKD TWD
Thursday
0.2763
TWD HKD
3.6193
HKD TWD
Friday
0.2758
TWD HKD
3.6258
HKD TWD
Monday
0.2731
TWD HKD
3.6620
HKD TWD
Tuesday
0.2766
TWD HKD
3.6151
HKD TWD
Wednesday
0.2739
TWD HKD
3.6510
HKD TWD
Thursday
0.2752
TWD HKD
3.6334
HKD TWD
Friday
0.2752
TWD HKD
3.6339
HKD TWD
Monday
0.2761
TWD HKD
3.6224
HKD TWD
Tuesday
0.2768
TWD HKD
3.6130
HKD TWD
Wednesday
0.2769
TWD HKD
3.6120
HKD TWD
Thursday
0.2759
TWD HKD
3.6242
HKD TWD