min = 0.2477 (8/16/2019) avg = 0.2535 max = 0.2601 (12/27/2019)
Hong Kong Dollars per New Taiwan Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
0.2562
TWD HKD
3.9035
HKD TWD
Wednesday
0.2545
TWD HKD
3.9289
HKD TWD
Thursday
0.2535
TWD HKD
3.9455
HKD TWD
Friday
0.2540
TWD HKD
3.9366
HKD TWD
Monday
0.2543
TWD HKD
3.9331
HKD TWD
Tuesday
0.2540
TWD HKD
3.9367
HKD TWD
Wednesday
0.2545
TWD HKD
3.9295
HKD TWD
Thursday
0.2546
TWD HKD
3.9279
HKD TWD
Friday
0.2552
TWD HKD
3.9190
HKD TWD
Monday
0.2540
TWD HKD
3.9372
HKD TWD
Tuesday
0.2545
TWD HKD
3.9289
HKD TWD
Wednesday
0.2542
TWD HKD
3.9335
HKD TWD
Thursday
0.2542
TWD HKD
3.9333
HKD TWD
Friday
0.2542
TWD HKD
3.9333
HKD TWD
Monday
0.2540
TWD HKD
3.9373
HKD TWD
Tuesday
0.2538
TWD HKD
3.9396
HKD TWD
Wednesday
0.2540
TWD HKD
3.9365
HKD TWD
Thursday
0.2539
TWD HKD
3.9390
HKD TWD
Friday
0.2547
TWD HKD
3.9258
HKD TWD
Monday
0.2548
TWD HKD
3.9246
HKD TWD
Tuesday
0.2545
TWD HKD
3.9298
HKD TWD
Wednesday
0.2548
TWD HKD
3.9252
HKD TWD
Thursday
0.2553
TWD HKD
3.9170
HKD TWD
Friday
0.2554
TWD HKD
3.9154
HKD TWD
Monday
0.2547
TWD HKD
3.9261
HKD TWD
Tuesday
0.2549
TWD HKD
3.9235
HKD TWD
Wednesday
0.2549
TWD HKD
3.9237
HKD TWD
Thursday
0.2547
TWD HKD
3.9263
HKD TWD
Friday
0.2546
TWD HKD
3.9282
HKD TWD
Monday
0.2543
TWD HKD
3.9330
HKD TWD
Tuesday
0.2545
TWD HKD
3.9295
HKD TWD
Wednesday
0.2546
TWD HKD
3.9272
HKD TWD
Thursday
0.2544
TWD HKD
3.9302
HKD TWD
Friday
0.2546
TWD HKD
3.9281
HKD TWD
Monday
0.2546
TWD HKD
3.9278
HKD TWD
Tuesday
0.2545
TWD HKD
3.9290
HKD TWD
Wednesday
0.2548
TWD HKD
3.9239
HKD TWD
Thursday
0.2547
TWD HKD
3.9263
HKD TWD
Friday
0.2550
TWD HKD
3.9217
HKD TWD
Monday
0.2554
TWD HKD
3.9157
HKD TWD
Tuesday
0.2552
TWD HKD
3.9182
HKD TWD
Wednesday
0.2552
TWD HKD
3.9192
HKD TWD
Thursday
0.2548
TWD HKD
3.9245
HKD TWD
Friday
0.2546
TWD HKD
3.9283
HKD TWD
Monday
0.2546
TWD HKD
3.9273
HKD TWD
Tuesday
0.2545
TWD HKD
3.9291
HKD TWD
Wednesday
0.2545
TWD HKD
3.9293
HKD TWD
Thursday
0.2544
TWD HKD
3.9313
HKD TWD
Friday
0.2539
TWD HKD
3.9381
HKD TWD
Monday
0.2539
TWD HKD
3.9388
HKD TWD
Tuesday
0.2539
TWD HKD
3.9385
HKD TWD
Wednesday
0.2540
TWD HKD
3.9372
HKD TWD
Thursday
0.2538
TWD HKD
3.9394
HKD TWD
Friday
0.2541
TWD HKD
3.9358
HKD TWD
Monday
0.2548
TWD HKD
3.9250
HKD TWD
Tuesday
0.2548
TWD HKD
3.9251
HKD TWD
Wednesday
0.2548
TWD HKD
3.9247
HKD TWD
Thursday
0.2547
TWD HKD
3.9268
HKD TWD
Friday
0.2544
TWD HKD
3.9310
HKD TWD
Monday
0.2544
TWD HKD
3.9305
HKD TWD
Tuesday
0.2547
TWD HKD
3.9265
HKD TWD
Wednesday
0.2542
TWD HKD
3.9338
HKD TWD
Thursday
0.2544
TWD HKD
3.9313
HKD TWD
Friday
0.2545
TWD HKD
3.9293
HKD TWD
Monday
0.2547
TWD HKD
3.9265
HKD TWD
Tuesday
0.2546
TWD HKD
3.9279
HKD TWD
Wednesday
0.2547
TWD HKD
3.9260
HKD TWD
Thursday
0.2546
TWD HKD
3.9270
HKD TWD
Friday
0.2546
TWD HKD
3.9276
HKD TWD
Monday
0.2543
TWD HKD
3.9317
HKD TWD
Tuesday
0.2544
TWD HKD
3.9309
HKD TWD
Wednesday
0.2541
TWD HKD
3.9357
HKD TWD
Thursday
0.2542
TWD HKD
3.9343
HKD TWD
Friday
0.2542
TWD HKD
3.9340
HKD TWD
Monday
0.2541
TWD HKD
3.9361
HKD TWD
Tuesday
0.2540
TWD HKD
3.9369
HKD TWD
Wednesday
0.2546
TWD HKD
3.9276
HKD TWD
Thursday
0.2546
TWD HKD
3.9281
HKD TWD
Friday
0.2545
TWD HKD
3.9294
HKD TWD
Monday
0.2544
TWD HKD
3.9312
HKD TWD
Tuesday
0.2543
TWD HKD
3.9331
HKD TWD
Wednesday
0.2541
TWD HKD
3.9361
HKD TWD
Thursday
0.2533
TWD HKD
3.9478
HKD TWD
Friday
0.2536
TWD HKD
3.9428
HKD TWD
Monday
0.2538
TWD HKD
3.9399
HKD TWD
Tuesday
0.2539
TWD HKD
3.9382
HKD TWD
Wednesday
0.2540
TWD HKD
3.9369
HKD TWD
Thursday
0.2539
TWD HKD
3.9384
HKD TWD
Friday
0.2538
TWD HKD
3.9406
HKD TWD
Monday
0.2537
TWD HKD
3.9417
HKD TWD
Tuesday
0.2539
TWD HKD
3.9393
HKD TWD
Wednesday
0.2537
TWD HKD
3.9424
HKD TWD
Thursday
0.2534
TWD HKD
3.9467
HKD TWD
Friday
0.2534
TWD HKD
3.9468
HKD TWD
Monday
0.2524
TWD HKD
3.9616
HKD TWD
Tuesday
0.2522
TWD HKD
3.9657
HKD TWD
Wednesday
0.2521
TWD HKD
3.9669
HKD TWD
Thursday
0.2521
TWD HKD
3.9667
HKD TWD
Friday
0.2505
TWD HKD
3.9916
HKD TWD
Monday
0.2496
TWD HKD
4.0068
HKD TWD
Tuesday
0.2493
TWD HKD
4.0106
HKD TWD
Wednesday
0.2495
TWD HKD
4.0073
HKD TWD
Thursday
0.2488
TWD HKD
4.0195
HKD TWD
Friday
0.2491
TWD HKD
4.0141
HKD TWD
Monday
0.2495
TWD HKD
4.0078
HKD TWD
Tuesday
0.2491
TWD HKD
4.0150
HKD TWD
Wednesday
0.2486
TWD HKD
4.0226
HKD TWD
Thursday
0.2482
TWD HKD
4.0285
HKD TWD
Friday
0.2479
TWD HKD
4.0332
HKD TWD
Monday
0.2490
TWD HKD
4.0155
HKD TWD
Tuesday
0.2491
TWD HKD
4.0142
HKD TWD
Wednesday
0.2504
TWD HKD
3.9939
HKD TWD
Thursday
0.2501
TWD HKD
3.9984
HKD TWD
Friday
0.2493
TWD HKD
4.0117
HKD TWD
Monday
0.2495
TWD HKD
4.0086
HKD TWD
Tuesday
0.2497
TWD HKD
4.0047
HKD TWD
Wednesday
0.2492
TWD HKD
4.0134
HKD TWD
Thursday
0.2487
TWD HKD
4.0214
HKD TWD
Friday
0.2486
TWD HKD
4.0233
HKD TWD
Monday
0.2485
TWD HKD
4.0242
HKD TWD
Tuesday
0.2504
TWD HKD
3.9930
HKD TWD
Wednesday
0.2512
TWD HKD
3.9809
HKD TWD
Thursday
0.2526
TWD HKD
3.9586
HKD TWD
Friday
0.2530
TWD HKD
3.9528
HKD TWD
Sunday
0.2521
TWD HKD
3.9667
HKD TWD
Monday
0.2527
TWD HKD
3.9572
HKD TWD
Tuesday
0.2511
TWD HKD
3.9831
HKD TWD
Wednesday
0.2517
TWD HKD
3.9722
HKD TWD
Thursday
0.2514
TWD HKD
3.9776
HKD TWD
Friday
0.2519
TWD HKD
3.9691
HKD TWD
Monday
0.2511
TWD HKD
3.9832
HKD TWD
Wednesday
0.2512
TWD HKD
3.9803
HKD TWD
Thursday
0.2503
TWD HKD
3.9959
HKD TWD
Friday
0.2503
TWD HKD
3.9951
HKD TWD
Monday
0.2496
TWD HKD
4.0070
HKD TWD
Tuesday
0.2502
TWD HKD
3.9972
HKD TWD
Wednesday
0.2511
TWD HKD
3.9831
HKD TWD
Thursday
0.2527
TWD HKD
3.9578
HKD TWD
Friday
0.2519
TWD HKD
3.9704
HKD TWD
Monday
0.2522
TWD HKD
3.9652
HKD TWD
Tuesday
0.2505
TWD HKD
3.9914
HKD TWD
Wednesday
0.2513
TWD HKD
3.9789
HKD TWD
Thursday
0.2513
TWD HKD
3.9800
HKD TWD
Friday
0.2518
TWD HKD
3.9716
HKD TWD
Monday
0.2512
TWD HKD
3.9807
HKD TWD
Tuesday
0.2505
TWD HKD
3.9927
HKD TWD
Wednesday
0.2508
TWD HKD
3.9877
HKD TWD
Thursday
0.2512
TWD HKD
3.9813
HKD TWD
Friday
0.2515
TWD HKD
3.9767
HKD TWD
Monday
0.2513
TWD HKD
3.9790
HKD TWD
Tuesday
0.2521
TWD HKD
3.9672
HKD TWD
Wednesday
0.2519
TWD HKD
3.9705
HKD TWD
Thursday
0.2492
TWD HKD
4.0130
HKD TWD
Friday
0.2525
TWD HKD
3.9611
HKD TWD
Monday
0.2509
TWD HKD
3.9854
HKD TWD
Tuesday
0.2485
TWD HKD
4.0239
HKD TWD
Wednesday
0.2484
TWD HKD
4.0252
HKD TWD
Thursday
0.2495
TWD HKD
4.0076
HKD TWD
Friday
0.2503
TWD HKD
3.9955
HKD TWD
Monday
0.2500
TWD HKD
3.9996
HKD TWD
Tuesday
0.2498
TWD HKD
4.0026
HKD TWD
Wednesday
0.2483
TWD HKD
4.0281
HKD TWD
Thursday
0.2495
TWD HKD
4.0078
HKD TWD
Friday
0.2477
TWD HKD
4.0365
HKD TWD
Monday
0.2511
TWD HKD
3.9825
HKD TWD
Tuesday
0.2496
TWD HKD
4.0059
HKD TWD
Wednesday
0.2506
TWD HKD
3.9910
HKD TWD
Thursday
0.2491
TWD HKD
4.0137
HKD TWD
Friday
0.2496
TWD HKD
4.0058
HKD TWD
Monday
0.2517
TWD HKD
3.9731
HKD TWD
Tuesday
0.2494
TWD HKD
4.0101
HKD TWD
Wednesday
0.2498
TWD HKD
4.0040
HKD TWD
Thursday
0.2493
TWD HKD
4.0113
HKD TWD
Friday
0.2492
TWD HKD
4.0136
HKD TWD
Monday
0.2487
TWD HKD
4.0216
HKD TWD
Tuesday
0.2494
TWD HKD
4.0096
HKD TWD
Wednesday
0.2516
TWD HKD
3.9752
HKD TWD
Thursday
0.2514
TWD HKD
3.9774
HKD TWD
Friday
0.2503
TWD HKD
3.9948
HKD TWD
Monday
0.2513
TWD HKD
3.9792
HKD TWD
Tuesday
0.2516
TWD HKD
3.9743
HKD TWD
Wednesday
0.2503
TWD HKD
3.9947
HKD TWD
Thursday
0.2518
TWD HKD
3.9714
HKD TWD
Friday
0.2550
TWD HKD
3.9210
HKD TWD
Monday
0.2520
TWD HKD
3.9680
HKD TWD
Tuesday
0.2528
TWD HKD
3.9564
HKD TWD
Wednesday
0.2529
TWD HKD
3.9539
HKD TWD
Thursday
0.2533
TWD HKD
3.9484
HKD TWD
Friday
0.2523
TWD HKD
3.9641
HKD TWD
Monday
0.2519
TWD HKD
3.9695
HKD TWD
Tuesday
0.2529
TWD HKD
3.9544
HKD TWD
Wednesday
0.2527
TWD HKD
3.9570
HKD TWD
Thursday
0.2510
TWD HKD
3.9848
HKD TWD
Friday
0.2528
TWD HKD
3.9555
HKD TWD
Monday
0.2523
TWD HKD
3.9639
HKD TWD
Tuesday
0.2520
TWD HKD
3.9687
HKD TWD
Wednesday
0.2530
TWD HKD
3.9524
HKD TWD
Thursday
0.2531
TWD HKD
3.9503
HKD TWD
Friday
0.2538
TWD HKD
3.9404
HKD TWD
Monday
0.2533
TWD HKD
3.9477
HKD TWD
Tuesday
0.2542
TWD HKD
3.9344
HKD TWD
Wednesday
0.2544
TWD HKD
3.9304
HKD TWD
Thursday
0.2558
TWD HKD
3.9089
HKD TWD
Friday
0.2557
TWD HKD
3.9108
HKD TWD
Monday
0.2563
TWD HKD
3.9013
HKD TWD
Tuesday
0.2560
TWD HKD
3.9062
HKD TWD
Wednesday
0.2564
TWD HKD
3.9003
HKD TWD
Thursday
0.2564
TWD HKD
3.9008
HKD TWD
Friday
0.2566
TWD HKD
3.8969
HKD TWD
Monday
0.2568
TWD HKD
3.8947
HKD TWD
Tuesday
0.2563
TWD HKD
3.9020
HKD TWD
Wednesday
0.2563
TWD HKD
3.9015
HKD TWD
Thursday
0.2566
TWD HKD
3.8966
HKD TWD
Friday
0.2561
TWD HKD
3.9042
HKD TWD
Monday
0.2558
TWD HKD
3.9100
HKD TWD
Tuesday
0.2565
TWD HKD
3.8990
HKD TWD
Wednesday
0.2578
TWD HKD
3.8796
HKD TWD
Thursday
0.2583
TWD HKD
3.8720
HKD TWD
Friday
0.2570
TWD HKD
3.8903
HKD TWD
Monday
0.2574
TWD HKD
3.8853
HKD TWD
Tuesday
0.2566
TWD HKD
3.8969
HKD TWD
Wednesday
0.2568
TWD HKD
3.8934
HKD TWD
Thursday
0.2576
TWD HKD
3.8822
HKD TWD
Friday
0.2569
TWD HKD
3.8922
HKD TWD
Monday
0.2580
TWD HKD
3.8762
HKD TWD
Tuesday
0.2571
TWD HKD
3.8900
HKD TWD
Wednesday
0.2571
TWD HKD
3.8898
HKD TWD
Thursday
0.2563
TWD HKD
3.9016
HKD TWD
Friday
0.2571
TWD HKD
3.8903
HKD TWD
Monday
0.2571
TWD HKD
3.8898
HKD TWD
Tuesday
0.2569
TWD HKD
3.8922
HKD TWD
Wednesday
0.2563
TWD HKD
3.9011
HKD TWD
Thursday
0.2566
TWD HKD
3.8976
HKD TWD
Friday
0.2557
TWD HKD
3.9107
HKD TWD
Monday
0.2550
TWD HKD
3.9211
HKD TWD
Tuesday
0.2563
TWD HKD
3.9011
HKD TWD
Wednesday
0.2561
TWD HKD
3.9044
HKD TWD
Thursday
0.2564
TWD HKD
3.8998
HKD TWD
Friday
0.2567
TWD HKD
3.8958
HKD TWD
Monday
0.2569
TWD HKD
3.8921
HKD TWD
Tuesday
0.2581
TWD HKD
3.8751
HKD TWD
Wednesday
0.2565
TWD HKD
3.8988
HKD TWD
Thursday
0.2574
TWD HKD
3.8846
HKD TWD
Friday
0.2570
TWD HKD
3.8915
HKD TWD
Monday
0.2565
TWD HKD
3.8989
HKD TWD
Tuesday
0.2567
TWD HKD
3.8961
HKD TWD
Wednesday
0.2564
TWD HKD
3.8998
HKD TWD
Thursday
0.2573
TWD HKD
3.8866
HKD TWD
Friday
0.2581
TWD HKD
3.8748
HKD TWD
Monday
0.2571
TWD HKD
3.8896
HKD TWD
Tuesday
0.2588
TWD HKD
3.8645
HKD TWD
Wednesday
0.2579
TWD HKD
3.8776
HKD TWD
Thursday
0.2590
TWD HKD
3.8611
HKD TWD
Friday
0.2580
TWD HKD
3.8762
HKD TWD
Monday
0.2577
TWD HKD
3.8807
HKD TWD
Tuesday
0.2582
TWD HKD
3.8734
HKD TWD
Wednesday
0.2589
TWD HKD
3.8627
HKD TWD
Thursday
0.2586
TWD HKD
3.8664
HKD TWD
Friday
0.2601
TWD HKD
3.8445
HKD TWD
Monday
0.2595
TWD HKD
3.8531
HKD TWD
Tuesday
0.2597
TWD HKD
3.8506
HKD TWD