min = 0.2424 (10/25/2022) avg = 0.2632 max = 0.2828 (1/17/2022)
Hong Kong Dollars per New Taiwan Dollar in 2022 Invert
2022 Exchange Rates
Monday
0.2822
TWD HKD
3.5435
HKD TWD
Tuesday
0.2827
TWD HKD
3.5375
HKD TWD
Wednesday
0.2824
TWD HKD
3.5417
HKD TWD
Thursday
0.2820
TWD HKD
3.5460
HKD TWD
Friday
0.2817
TWD HKD
3.5501
HKD TWD
Monday
0.2818
TWD HKD
3.5483
HKD TWD
Tuesday
0.2815
TWD HKD
3.5523
HKD TWD
Wednesday
0.2816
TWD HKD
3.5508
HKD TWD
Thursday
0.2823
TWD HKD
3.5423
HKD TWD
Friday
0.2821
TWD HKD
3.5452
HKD TWD
Monday
0.2828
TWD HKD
3.5361
HKD TWD
Tuesday
0.2824
TWD HKD
3.5408
HKD TWD
Wednesday
0.2821
TWD HKD
3.5454
HKD TWD
Thursday
0.2817
TWD HKD
3.5496
HKD TWD
Friday
0.2814
TWD HKD
3.5541
HKD TWD
Monday
0.2810
TWD HKD
3.5589
HKD TWD
Tuesday
0.2808
TWD HKD
3.5614
HKD TWD
Wednesday
0.2806
TWD HKD
3.5641
HKD TWD
Thursday
0.2800
TWD HKD
3.5720
HKD TWD
Friday
0.2800
TWD HKD
3.5714
HKD TWD
Monday
0.2802
TWD HKD
3.5689
HKD TWD
Tuesday
0.2803
TWD HKD
3.5680
HKD TWD
Wednesday
0.2805
TWD HKD
3.5649
HKD TWD
Thursday
0.2800
TWD HKD
3.5713
HKD TWD
Friday
0.2801
TWD HKD
3.5699
HKD TWD
Monday
0.2798
TWD HKD
3.5741
HKD TWD
Tuesday
0.2802
TWD HKD
3.5691
HKD TWD
Wednesday
0.2804
TWD HKD
3.5664
HKD TWD
Thursday
0.2800
TWD HKD
3.5713
HKD TWD
Friday
0.2802
TWD HKD
3.5689
HKD TWD
Monday
0.2797
TWD HKD
3.5759
HKD TWD
Tuesday
0.2798
TWD HKD
3.5737
HKD TWD
Wednesday
0.2799
TWD HKD
3.5730
HKD TWD
Thursday
0.2800
TWD HKD
3.5717
HKD TWD
Friday
0.2799
TWD HKD
3.5727
HKD TWD
Monday
0.2803
TWD HKD
3.5673
HKD TWD
Tuesday
0.2802
TWD HKD
3.5692
HKD TWD
Wednesday
0.2799
TWD HKD
3.5733
HKD TWD
Thursday
0.2785
TWD HKD
3.5901
HKD TWD
Friday
0.2789
TWD HKD
3.5859
HKD TWD
Monday
0.2786
TWD HKD
3.5896
HKD TWD
Tuesday
0.2785
TWD HKD
3.5902
HKD TWD
Wednesday
0.2789
TWD HKD
3.5853
HKD TWD
Thursday
0.2785
TWD HKD
3.5908
HKD TWD
Friday
0.2774
TWD HKD
3.6043
HKD TWD
Monday
0.2763
TWD HKD
3.6194
HKD TWD
Tuesday
0.2757
TWD HKD
3.6266
HKD TWD
Wednesday
0.2756
TWD HKD
3.6288
HKD TWD
Thursday
0.2760
TWD HKD
3.6238
HKD TWD
Friday
0.2756
TWD HKD
3.6286
HKD TWD
Monday
0.2748
TWD HKD
3.6387
HKD TWD
Tuesday
0.2737
TWD HKD
3.6532
HKD TWD
Wednesday
0.2741
TWD HKD
3.6482
HKD TWD
Thursday
0.2768
TWD HKD
3.6123
HKD TWD
Friday
0.2759
TWD HKD
3.6244
HKD TWD
Monday
0.2745
TWD HKD
3.6432
HKD TWD
Tuesday
0.2739
TWD HKD
3.6509
HKD TWD
Wednesday
0.2737
TWD HKD
3.6540
HKD TWD
Thursday
0.2728
TWD HKD
3.6660
HKD TWD
Friday
0.2734
TWD HKD
3.6579
HKD TWD
Monday
0.2720
TWD HKD
3.6763
HKD TWD
Tuesday
0.2720
TWD HKD
3.6761
HKD TWD
Wednesday
0.2736
TWD HKD
3.6545
HKD TWD
Thursday
0.2730
TWD HKD
3.6628
HKD TWD
Friday
0.2732
TWD HKD
3.6602
HKD TWD
Monday
0.2735
TWD HKD
3.6558
HKD TWD
Tuesday
0.2736
TWD HKD
3.6549
HKD TWD
Wednesday
0.2730
TWD HKD
3.6629
HKD TWD
Thursday
0.2718
TWD HKD
3.6786
HKD TWD
Friday
0.2711
TWD HKD
3.6890
HKD TWD
Monday
0.2698
TWD HKD
3.7061
HKD TWD
Tuesday
0.2687
TWD HKD
3.7215
HKD TWD
Wednesday
0.2697
TWD HKD
3.7079
HKD TWD
Thursday
0.2701
TWD HKD
3.7030
HKD TWD
Friday
0.2693
TWD HKD
3.7139
HKD TWD
Monday
0.2681
TWD HKD
3.7298
HKD TWD
Tuesday
0.2681
TWD HKD
3.7300
HKD TWD
Wednesday
0.2684
TWD HKD
3.7258
HKD TWD
Thursday
0.2687
TWD HKD
3.7211
HKD TWD
Friday
0.2679
TWD HKD
3.7327
HKD TWD
Monday
0.2673
TWD HKD
3.7414
HKD TWD
Tuesday
0.2681
TWD HKD
3.7303
HKD TWD
Wednesday
0.2668
TWD HKD
3.7476
HKD TWD
Thursday
0.2656
TWD HKD
3.7649
HKD TWD
Friday
0.2664
TWD HKD
3.7542
HKD TWD
Monday
0.2660
TWD HKD
3.7600
HKD TWD
Tuesday
0.2658
TWD HKD
3.7621
HKD TWD
Wednesday
0.2658
TWD HKD
3.7622
HKD TWD
Thursday
0.2659
TWD HKD
3.7602
HKD TWD
Friday
0.2648
TWD HKD
3.7764
HKD TWD
Monday
0.2632
TWD HKD
3.7993
HKD TWD
Tuesday
0.2645
TWD HKD
3.7812
HKD TWD
Wednesday
0.2644
TWD HKD
3.7819
HKD TWD
Thursday
0.2629
TWD HKD
3.8033
HKD TWD
Friday
0.2630
TWD HKD
3.8021
HKD TWD
Monday
0.2633
TWD HKD
3.7984
HKD TWD
Tuesday
0.2649
TWD HKD
3.7756
HKD TWD
Wednesday
0.2643
TWD HKD
3.7840
HKD TWD
Thursday
0.2638
TWD HKD
3.7907
HKD TWD
Friday
0.2648
TWD HKD
3.7761
HKD TWD
Monday
0.2655
TWD HKD
3.7658
HKD TWD
Tuesday
0.2651
TWD HKD
3.7720
HKD TWD
Wednesday
0.2658
TWD HKD
3.7628
HKD TWD
Thursday
0.2667
TWD HKD
3.7496
HKD TWD
Friday
0.2680
TWD HKD
3.7314
HKD TWD
Monday
0.2709
TWD HKD
3.6920
HKD TWD
Tuesday
0.2703
TWD HKD
3.6999
HKD TWD
Wednesday
0.2689
TWD HKD
3.7190
HKD TWD
Thursday
0.2676
TWD HKD
3.7371
HKD TWD
Friday
0.2680
TWD HKD
3.7320
HKD TWD
Monday
0.2673
TWD HKD
3.7417
HKD TWD
Tuesday
0.2659
TWD HKD
3.7613
HKD TWD
Wednesday
0.2658
TWD HKD
3.7617
HKD TWD
Thursday
0.2658
TWD HKD
3.7617
HKD TWD
Friday
0.2654
TWD HKD
3.7672
HKD TWD
Monday
0.2640
TWD HKD
3.7885
HKD TWD
Tuesday
0.2645
TWD HKD
3.7813
HKD TWD
Wednesday
0.2643
TWD HKD
3.7839
HKD TWD
Thursday
0.2633
TWD HKD
3.7984
HKD TWD
Friday
0.2639
TWD HKD
3.7889
HKD TWD
Monday
0.2641
TWD HKD
3.7858
HKD TWD
Tuesday
0.2641
TWD HKD
3.7866
HKD TWD
Wednesday
0.2635
TWD HKD
3.7946
HKD TWD
Thursday
0.2634
TWD HKD
3.7963
HKD TWD
Friday
0.2639
TWD HKD
3.7894
HKD TWD
Monday
0.2647
TWD HKD
3.7780
HKD TWD
Tuesday
0.2643
TWD HKD
3.7831
HKD TWD
Wednesday
0.2639
TWD HKD
3.7888
HKD TWD
Thursday
0.2635
TWD HKD
3.7947
HKD TWD
Friday
0.2635
TWD HKD
3.7957
HKD TWD
Monday
0.2641
TWD HKD
3.7863
HKD TWD
Tuesday
0.2633
TWD HKD
3.7982
HKD TWD
Wednesday
0.2631
TWD HKD
3.8014
HKD TWD
Thursday
0.2637
TWD HKD
3.7926
HKD TWD
Friday
0.2636
TWD HKD
3.7941
HKD TWD
Monday
0.2630
TWD HKD
3.8024
HKD TWD
Tuesday
0.2628
TWD HKD
3.8057
HKD TWD
Wednesday
0.2634
TWD HKD
3.7962
HKD TWD
Thursday
0.2624
TWD HKD
3.8113
HKD TWD
Friday
0.2622
TWD HKD
3.8144
HKD TWD
Monday
0.2625
TWD HKD
3.8091
HKD TWD
Tuesday
0.2627
TWD HKD
3.8068
HKD TWD
Wednesday
0.2624
TWD HKD
3.8111
HKD TWD
Thursday
0.2623
TWD HKD
3.8130
HKD TWD
Friday
0.2624
TWD HKD
3.8103
HKD TWD
Monday
0.2627
TWD HKD
3.8072
HKD TWD
Tuesday
0.2622
TWD HKD
3.8139
HKD TWD
Wednesday
0.2619
TWD HKD
3.8182
HKD TWD
Thursday
0.2617
TWD HKD
3.8207
HKD TWD
Friday
0.2621
TWD HKD
3.8155
HKD TWD
Monday
0.2617
TWD HKD
3.8215
HKD TWD
Tuesday
0.2614
TWD HKD
3.8254
HKD TWD
Wednesday
0.2615
TWD HKD
3.8237
HKD TWD
Thursday
0.2616
TWD HKD
3.8233
HKD TWD
Friday
0.2621
TWD HKD
3.8159
HKD TWD
Monday
0.2614
TWD HKD
3.8257
HKD TWD
Tuesday
0.2616
TWD HKD
3.8227
HKD TWD
Wednesday
0.2616
TWD HKD
3.8231
HKD TWD
Thursday
0.2616
TWD HKD
3.8231
HKD TWD
Friday
0.2614
TWD HKD
3.8258
HKD TWD
Monday
0.2612
TWD HKD
3.8285
HKD TWD
Tuesday
0.2614
TWD HKD
3.8255
HKD TWD
Wednesday
0.2615
TWD HKD
3.8234
HKD TWD
Thursday
0.2614
TWD HKD
3.8260
HKD TWD
Friday
0.2607
TWD HKD
3.8353
HKD TWD
Monday
0.2603
TWD HKD
3.8415
HKD TWD
Tuesday
0.2599
TWD HKD
3.8469
HKD TWD
Wednesday
0.2592
TWD HKD
3.8578
HKD TWD
Thursday
0.2594
TWD HKD
3.8547
HKD TWD
Friday
0.2597
TWD HKD
3.8501
HKD TWD
Monday
0.2583
TWD HKD
3.8719
HKD TWD
Tuesday
0.2580
TWD HKD
3.8753
HKD TWD
Wednesday
0.2581
TWD HKD
3.8752
HKD TWD
Thursday
0.2567
TWD HKD
3.8949
HKD TWD
Friday
0.2565
TWD HKD
3.8994
HKD TWD
Monday
0.2557
TWD HKD
3.9110
HKD TWD
Tuesday
0.2545
TWD HKD
3.9291
HKD TWD
Wednesday
0.2536
TWD HKD
3.9437
HKD TWD
Thursday
0.2542
TWD HKD
3.9341
HKD TWD
Friday
0.2548
TWD HKD
3.9250
HKD TWD
Monday
0.2541
TWD HKD
3.9361
HKD TWD
Tuesday
0.2542
TWD HKD
3.9344
HKD TWD
Wednesday
0.2526
TWD HKD
3.9592
HKD TWD
Thursday
0.2513
TWD HKD
3.9793
HKD TWD
Friday
0.2508
TWD HKD
3.9871
HKD TWD
Monday
0.2498
TWD HKD
4.0039
HKD TWD
Tuesday
0.2500
TWD HKD
3.9994
HKD TWD
Wednesday
0.2498
TWD HKD
4.0028
HKD TWD
Thursday
0.2489
TWD HKD
4.0184
HKD TWD
Friday
0.2472
TWD HKD
4.0452
HKD TWD
Monday
0.2464
TWD HKD
4.0577
HKD TWD
Tuesday
0.2475
TWD HKD
4.0403
HKD TWD
Wednesday
0.2466
TWD HKD
4.0551
HKD TWD
Thursday
0.2475
TWD HKD
4.0397
HKD TWD
Friday
0.2466
TWD HKD
4.0557
HKD TWD
Monday
0.2461
TWD HKD
4.0634
HKD TWD
Tuesday
0.2476
TWD HKD
4.0387
HKD TWD
Wednesday
0.2489
TWD HKD
4.0184
HKD TWD
Thursday
0.2488
TWD HKD
4.0193
HKD TWD
Friday
0.2482
TWD HKD
4.0294
HKD TWD
Monday
0.2471
TWD HKD
4.0464
HKD TWD
Tuesday
0.2465
TWD HKD
4.0570
HKD TWD
Wednesday
0.2465
TWD HKD
4.0569
HKD TWD
Thursday
0.2464
TWD HKD
4.0591
HKD TWD
Friday
0.2460
TWD HKD
4.0655
HKD TWD
Monday
0.2451
TWD HKD
4.0806
HKD TWD
Tuesday
0.2452
TWD HKD
4.0779
HKD TWD
Wednesday
0.2448
TWD HKD
4.0855
HKD TWD
Thursday
0.2450
TWD HKD
4.0819
HKD TWD
Friday
0.2437
TWD HKD
4.1042
HKD TWD
Monday
0.2426
TWD HKD
4.1214
HKD TWD
Tuesday
0.2424
TWD HKD
4.1261
HKD TWD
Wednesday
0.2441
TWD HKD
4.0963
HKD TWD
Thursday
0.2447
TWD HKD
4.0871
HKD TWD
Friday
0.2444
TWD HKD
4.0922
HKD TWD
Monday
0.2429
TWD HKD
4.1164
HKD TWD
Tuesday
0.2443
TWD HKD
4.0929
HKD TWD
Wednesday
0.2440
TWD HKD
4.0991
HKD TWD
Thursday
0.2432
TWD HKD
4.1124
HKD TWD
Friday
0.2445
TWD HKD
4.0904
HKD TWD
Monday
0.2457
TWD HKD
4.0692
HKD TWD
Tuesday
0.2456
TWD HKD
4.0722
HKD TWD
Wednesday
0.2466
TWD HKD
4.0548
HKD TWD
Thursday
0.2464
TWD HKD
4.0587
HKD TWD
Friday
0.2511
TWD HKD
3.9832
HKD TWD
Monday
0.2527
TWD HKD
3.9580
HKD TWD
Tuesday
0.2520
TWD HKD
3.9679
HKD TWD
Wednesday
0.2515
TWD HKD
3.9765
HKD TWD
Thursday
0.2507
TWD HKD
3.9883
HKD TWD
Friday
0.2515
TWD HKD
3.9764
HKD TWD
Monday
0.2500
TWD HKD
3.9993
HKD TWD
Tuesday
0.2508
TWD HKD
3.9875
HKD TWD
Wednesday
0.2505
TWD HKD
3.9912
HKD TWD
Thursday
0.2524
TWD HKD
3.9623
HKD TWD
Friday
0.2530
TWD HKD
3.9529
HKD TWD
Monday
0.2524
TWD HKD
3.9621
HKD TWD
Tuesday
0.2522
TWD HKD
3.9649
HKD TWD
Wednesday
0.2526
TWD HKD
3.9595
HKD TWD
Thursday
0.2539
TWD HKD
3.9385
HKD TWD
Friday
0.2550
TWD HKD
3.9223
HKD TWD
Monday
0.2546
TWD HKD
3.9283
HKD TWD
Tuesday
0.2536
TWD HKD
3.9425
HKD TWD
Wednesday
0.2545
TWD HKD
3.9295
HKD TWD
Thursday
0.2540
TWD HKD
3.9377
HKD TWD
Friday
0.2540
TWD HKD
3.9365
HKD TWD
Monday
0.2532
TWD HKD
3.9499
HKD TWD
Tuesday
0.2534
TWD HKD
3.9464
HKD TWD
Wednesday
0.2548
TWD HKD
3.9249
HKD TWD
Thursday
0.2532
TWD HKD
3.9488
HKD TWD
Friday
0.2530
TWD HKD
3.9532
HKD TWD
Monday
0.2531
TWD HKD
3.9517
HKD TWD
Tuesday
0.2537
TWD HKD
3.9424
HKD TWD
Wednesday
0.2538
TWD HKD
3.9401
HKD TWD
Thursday
0.2540
TWD HKD
3.9375
HKD TWD
Friday
0.2537
TWD HKD
3.9410
HKD TWD
Monday
0.2540
TWD HKD
3.9368
HKD TWD
Tuesday
0.2539
TWD HKD
3.9387
HKD TWD
Wednesday
0.2531
TWD HKD
3.9512
HKD TWD
Thursday
0.2537
TWD HKD
3.9414
HKD TWD
Friday
0.2544
TWD HKD
3.9302
HKD TWD