min = 0.2715 (3/26/2021) avg = 0.2782 max = 0.2823 (12/29/2021)
Hong Kong Dollars per New Taiwan Dollar in 2021 Invert
2021 Exchange Rates
Friday
0.2727
TWD HKD
3.6665
HKD TWD
Monday
0.2763
TWD HKD
3.6191
HKD TWD
Tuesday
0.2757
TWD HKD
3.6273
HKD TWD
Wednesday
0.2784
TWD HKD
3.5915
HKD TWD
Thursday
0.2749
TWD HKD
3.6376
HKD TWD
Friday
0.2761
TWD HKD
3.6214
HKD TWD
Monday
0.2751
TWD HKD
3.6351
HKD TWD
Tuesday
0.2761
TWD HKD
3.6213
HKD TWD
Wednesday
0.2774
TWD HKD
3.6045
HKD TWD
Thursday
0.2769
TWD HKD
3.6117
HKD TWD
Friday
0.2763
TWD HKD
3.6194
HKD TWD
Monday
0.2755
TWD HKD
3.6292
HKD TWD
Tuesday
0.2783
TWD HKD
3.5927
HKD TWD
Wednesday
0.2766
TWD HKD
3.6155
HKD TWD
Thursday
0.2776
TWD HKD
3.6029
HKD TWD
Friday
0.2772
TWD HKD
3.6081
HKD TWD
Monday
0.2765
TWD HKD
3.6162
HKD TWD
Tuesday
0.2762
TWD HKD
3.6205
HKD TWD
Wednesday
0.2766
TWD HKD
3.6152
HKD TWD
Thursday
0.2768
TWD HKD
3.6124
HKD TWD
Friday
0.2771
TWD HKD
3.6090
HKD TWD
Monday
0.2757
TWD HKD
3.6266
HKD TWD
Tuesday
0.2756
TWD HKD
3.6288
HKD TWD
Wednesday
0.2767
TWD HKD
3.6139
HKD TWD
Thursday
0.2767
TWD HKD
3.6136
HKD TWD
Friday
0.2769
TWD HKD
3.6115
HKD TWD
Monday
0.2781
TWD HKD
3.5954
HKD TWD
Tuesday
0.2783
TWD HKD
3.5930
HKD TWD
Wednesday
0.2773
TWD HKD
3.6062
HKD TWD
Thursday
0.2768
TWD HKD
3.6131
HKD TWD
Friday
0.2762
TWD HKD
3.6203
HKD TWD
Monday
0.2771
TWD HKD
3.6085
HKD TWD
Tuesday
0.2774
TWD HKD
3.6047
HKD TWD
Wednesday
0.2744
TWD HKD
3.6438
HKD TWD
Thursday
0.2770
TWD HKD
3.6100
HKD TWD
Friday
0.2792
TWD HKD
3.5810
HKD TWD
Monday
0.2776
TWD HKD
3.6022
HKD TWD
Tuesday
0.2781
TWD HKD
3.5959
HKD TWD
Wednesday
0.2784
TWD HKD
3.5918
HKD TWD
Thursday
0.2789
TWD HKD
3.5855
HKD TWD
Friday
0.2781
TWD HKD
3.5960
HKD TWD
Monday
0.2766
TWD HKD
3.6157
HKD TWD
Tuesday
0.2778
TWD HKD
3.5996
HKD TWD
Wednesday
0.2797
TWD HKD
3.5758
HKD TWD
Thursday
0.2787
TWD HKD
3.5875
HKD TWD
Friday
0.2777
TWD HKD
3.6009
HKD TWD
Monday
0.2753
TWD HKD
3.6324
HKD TWD
Tuesday
0.2744
TWD HKD
3.6450
HKD TWD
Wednesday
0.2741
TWD HKD
3.6489
HKD TWD
Thursday
0.2752
TWD HKD
3.6331
HKD TWD
Friday
0.2751
TWD HKD
3.6354
HKD TWD
Monday
0.2749
TWD HKD
3.6383
HKD TWD
Tuesday
0.2748
TWD HKD
3.6392
HKD TWD
Wednesday
0.2746
TWD HKD
3.6411
HKD TWD
Thursday
0.2739
TWD HKD
3.6513
HKD TWD
Friday
0.2734
TWD HKD
3.6582
HKD TWD
Monday
0.2731
TWD HKD
3.6619
HKD TWD
Tuesday
0.2731
TWD HKD
3.6620
HKD TWD
Wednesday
0.2725
TWD HKD
3.6695
HKD TWD
Thursday
0.2716
TWD HKD
3.6817
HKD TWD
Friday
0.2715
TWD HKD
3.6837
HKD TWD
Monday
0.2723
TWD HKD
3.6728
HKD TWD
Tuesday
0.2725
TWD HKD
3.6693
HKD TWD
Wednesday
0.2729
TWD HKD
3.6645
HKD TWD
Thursday
0.2725
TWD HKD
3.6694
HKD TWD
Friday
0.2727
TWD HKD
3.6666
HKD TWD
Monday
0.2727
TWD HKD
3.6667
HKD TWD
Tuesday
0.2728
TWD HKD
3.6657
HKD TWD
Wednesday
0.2740
TWD HKD
3.6499
HKD TWD
Thursday
0.2735
TWD HKD
3.6567
HKD TWD
Friday
0.2733
TWD HKD
3.6590
HKD TWD
Monday
0.2734
TWD HKD
3.6577
HKD TWD
Tuesday
0.2729
TWD HKD
3.6643
HKD TWD
Wednesday
0.2729
TWD HKD
3.6641
HKD TWD
Thursday
0.2739
TWD HKD
3.6506
HKD TWD
Friday
0.2742
TWD HKD
3.6471
HKD TWD
Monday
0.2761
TWD HKD
3.6225
HKD TWD
Tuesday
0.2759
TWD HKD
3.6245
HKD TWD
Wednesday
0.2760
TWD HKD
3.6235
HKD TWD
Thursday
0.2762
TWD HKD
3.6208
HKD TWD
Friday
0.2764
TWD HKD
3.6180
HKD TWD
Monday
0.2787
TWD HKD
3.5884
HKD TWD
Tuesday
0.2785
TWD HKD
3.5911
HKD TWD
Wednesday
0.2781
TWD HKD
3.5962
HKD TWD
Thursday
0.2787
TWD HKD
3.5880
HKD TWD
Friday
0.2782
TWD HKD
3.5945
HKD TWD
Monday
0.2778
TWD HKD
3.5991
HKD TWD
Tuesday
0.2778
TWD HKD
3.5995
HKD TWD
Wednesday
0.2779
TWD HKD
3.5989
HKD TWD
Thursday
0.2779
TWD HKD
3.5987
HKD TWD
Friday
0.2787
TWD HKD
3.5884
HKD TWD
Monday
0.2805
TWD HKD
3.5656
HKD TWD
Tuesday
0.2783
TWD HKD
3.5928
HKD TWD
Wednesday
0.2774
TWD HKD
3.6049
HKD TWD
Thursday
0.2777
TWD HKD
3.6015
HKD TWD
Friday
0.2777
TWD HKD
3.6008
HKD TWD
Monday
0.2763
TWD HKD
3.6191
HKD TWD
Tuesday
0.2781
TWD HKD
3.5962
HKD TWD
Wednesday
0.2776
TWD HKD
3.6025
HKD TWD
Thursday
0.2775
TWD HKD
3.6041
HKD TWD
Friday
0.2780
TWD HKD
3.5974
HKD TWD
Monday
0.2781
TWD HKD
3.5963
HKD TWD
Tuesday
0.2784
TWD HKD
3.5926
HKD TWD
Wednesday
0.2793
TWD HKD
3.5805
HKD TWD
Thursday
0.2796
TWD HKD
3.5760
HKD TWD
Friday
0.2801
TWD HKD
3.5706
HKD TWD
Monday
0.2818
TWD HKD
3.5490
HKD TWD
Tuesday
0.2809
TWD HKD
3.5600
HKD TWD
Wednesday
0.2802
TWD HKD
3.5695
HKD TWD
Thursday
0.2803
TWD HKD
3.5674
HKD TWD
Friday
0.2798
TWD HKD
3.5740
HKD TWD
Monday
0.2798
TWD HKD
3.5737
HKD TWD
Tuesday
0.2800
TWD HKD
3.5714
HKD TWD
Wednesday
0.2799
TWD HKD
3.5733
HKD TWD
Thursday
0.2804
TWD HKD
3.5662
HKD TWD
Friday
0.2806
TWD HKD
3.5638
HKD TWD
Monday
0.2803
TWD HKD
3.5673
HKD TWD
Tuesday
0.2807
TWD HKD
3.5626
HKD TWD
Wednesday
0.2808
TWD HKD
3.5619
HKD TWD
Thursday
0.2793
TWD HKD
3.5809
HKD TWD
Friday
0.2797
TWD HKD
3.5753
HKD TWD
Monday
0.2781
TWD HKD
3.5962
HKD TWD
Tuesday
0.2774
TWD HKD
3.6052
HKD TWD
Wednesday
0.2776
TWD HKD
3.6018
HKD TWD
Thursday
0.2774
TWD HKD
3.6046
HKD TWD
Friday
0.2782
TWD HKD
3.5949
HKD TWD
Monday
0.2782
TWD HKD
3.5941
HKD TWD
Tuesday
0.2782
TWD HKD
3.5949
HKD TWD
Wednesday
0.2784
TWD HKD
3.5920
HKD TWD
Thursday
0.2782
TWD HKD
3.5951
HKD TWD
Friday
0.2775
TWD HKD
3.6034
HKD TWD
Monday
0.2785
TWD HKD
3.5905
HKD TWD
Tuesday
0.2779
TWD HKD
3.5985
HKD TWD
Wednesday
0.2777
TWD HKD
3.6007
HKD TWD
Thursday
0.2773
TWD HKD
3.6060
HKD TWD
Friday
0.2773
TWD HKD
3.6064
HKD TWD
Monday
0.2772
TWD HKD
3.6070
HKD TWD
Tuesday
0.2774
TWD HKD
3.6046
HKD TWD
Wednesday
0.2772
TWD HKD
3.6076
HKD TWD
Thursday
0.2782
TWD HKD
3.5947
HKD TWD
Friday
0.2775
TWD HKD
3.6034
HKD TWD
Monday
0.2765
TWD HKD
3.6165
HKD TWD
Tuesday
0.2770
TWD HKD
3.6099
HKD TWD
Wednesday
0.2774
TWD HKD
3.6053
HKD TWD
Thursday
0.2776
TWD HKD
3.6026
HKD TWD
Friday
0.2770
TWD HKD
3.6095
HKD TWD
Monday
0.2770
TWD HKD
3.6104
HKD TWD
Tuesday
0.2773
TWD HKD
3.6067
HKD TWD
Wednesday
0.2778
TWD HKD
3.5992
HKD TWD
Thursday
0.2784
TWD HKD
3.5915
HKD TWD
Friday
0.2782
TWD HKD
3.5950
HKD TWD
Monday
0.2783
TWD HKD
3.5926
HKD TWD
Tuesday
0.2786
TWD HKD
3.5889
HKD TWD
Wednesday
0.2800
TWD HKD
3.5718
HKD TWD
Thursday
0.2802
TWD HKD
3.5685
HKD TWD
Friday
0.2795
TWD HKD
3.5773
HKD TWD
Monday
0.2798
TWD HKD
3.5738
HKD TWD
Tuesday
0.2797
TWD HKD
3.5750
HKD TWD
Wednesday
0.2794
TWD HKD
3.5786
HKD TWD
Thursday
0.2798
TWD HKD
3.5737
HKD TWD
Friday
0.2797
TWD HKD
3.5759
HKD TWD
Monday
0.2798
TWD HKD
3.5744
HKD TWD
Tuesday
0.2795
TWD HKD
3.5782
HKD TWD
Wednesday
0.2795
TWD HKD
3.5775
HKD TWD
Thursday
0.2784
TWD HKD
3.5920
HKD TWD
Friday
0.2779
TWD HKD
3.5987
HKD TWD
Monday
0.2786
TWD HKD
3.5894
HKD TWD
Tuesday
0.2785
TWD HKD
3.5913
HKD TWD
Wednesday
0.2787
TWD HKD
3.5884
HKD TWD
Thursday
0.2786
TWD HKD
3.5887
HKD TWD
Friday
0.2789
TWD HKD
3.5861
HKD TWD
Monday
0.2805
TWD HKD
3.5655
HKD TWD
Tuesday
0.2816
TWD HKD
3.5517
HKD TWD
Wednesday
0.2803
TWD HKD
3.5678
HKD TWD
Thursday
0.2808
TWD HKD
3.5614
HKD TWD
Friday
0.2811
TWD HKD
3.5579
HKD TWD
Monday
0.2819
TWD HKD
3.5479
HKD TWD
Tuesday
0.2813
TWD HKD
3.5545
HKD TWD
Wednesday
0.2804
TWD HKD
3.5658
HKD TWD
Thursday
0.2809
TWD HKD
3.5594
HKD TWD
Friday
0.2815
TWD HKD
3.5527
HKD TWD
Monday
0.2807
TWD HKD
3.5622
HKD TWD
Tuesday
0.2808
TWD HKD
3.5610
HKD TWD
Wednesday
0.2813
TWD HKD
3.5549
HKD TWD
Thursday
0.2806
TWD HKD
3.5634
HKD TWD
Friday
0.2808
TWD HKD
3.5607
HKD TWD
Monday
0.2799
TWD HKD
3.5732
HKD TWD
Tuesday
0.2805
TWD HKD
3.5655
HKD TWD
Wednesday
0.2804
TWD HKD
3.5667
HKD TWD
Thursday
0.2806
TWD HKD
3.5643
HKD TWD
Friday
0.2807
TWD HKD
3.5627
HKD TWD
Monday
0.2809
TWD HKD
3.5603
HKD TWD
Tuesday
0.2801
TWD HKD
3.5696
HKD TWD
Wednesday
0.2800
TWD HKD
3.5720
HKD TWD
Thursday
0.2798
TWD HKD
3.5736
HKD TWD
Friday
0.2796
TWD HKD
3.5763
HKD TWD
Monday
0.2792
TWD HKD
3.5814
HKD TWD
Tuesday
0.2788
TWD HKD
3.5862
HKD TWD
Wednesday
0.2780
TWD HKD
3.5977
HKD TWD
Thursday
0.2783
TWD HKD
3.5931
HKD TWD
Friday
0.2772
TWD HKD
3.6069
HKD TWD
Monday
0.2777
TWD HKD
3.6015
HKD TWD
Tuesday
0.2767
TWD HKD
3.6139
HKD TWD
Wednesday
0.2770
TWD HKD
3.6099
HKD TWD
Thursday
0.2771
TWD HKD
3.6088
HKD TWD
Friday
0.2779
TWD HKD
3.5987
HKD TWD
Monday
0.2778
TWD HKD
3.6003
HKD TWD
Tuesday
0.2791
TWD HKD
3.5833
HKD TWD
Wednesday
0.2790
TWD HKD
3.5847
HKD TWD
Thursday
0.2790
TWD HKD
3.5840
HKD TWD
Friday
0.2791
TWD HKD
3.5827
HKD TWD
Monday
0.2787
TWD HKD
3.5875
HKD TWD
Tuesday
0.2799
TWD HKD
3.5721
HKD TWD
Wednesday
0.2796
TWD HKD
3.5770
HKD TWD
Thursday
0.2797
TWD HKD
3.5750
HKD TWD
Friday
0.2795
TWD HKD
3.5784
HKD TWD
Monday
0.2795
TWD HKD
3.5777
HKD TWD
Tuesday
0.2795
TWD HKD
3.5776
HKD TWD
Wednesday
0.2796
TWD HKD
3.5767
HKD TWD
Thursday
0.2791
TWD HKD
3.5827
HKD TWD
Friday
0.2790
TWD HKD
3.5837
HKD TWD
Monday
0.2798
TWD HKD
3.5741
HKD TWD
Tuesday
0.2809
TWD HKD
3.5595
HKD TWD
Wednesday
0.2809
TWD HKD
3.5602
HKD TWD
Thursday
0.2800
TWD HKD
3.5716
HKD TWD
Friday
0.2804
TWD HKD
3.5662
HKD TWD
Monday
0.2806
TWD HKD
3.5643
HKD TWD
Tuesday
0.2801
TWD HKD
3.5696
HKD TWD
Wednesday
0.2800
TWD HKD
3.5712
HKD TWD
Thursday
0.2798
TWD HKD
3.5734
HKD TWD
Friday
0.2800
TWD HKD
3.5715
HKD TWD
Monday
0.2804
TWD HKD
3.5670
HKD TWD
Tuesday
0.2804
TWD HKD
3.5658
HKD TWD
Wednesday
0.2805
TWD HKD
3.5653
HKD TWD
Thursday
0.2803
TWD HKD
3.5671
HKD TWD
Friday
0.2798
TWD HKD
3.5735
HKD TWD
Monday
0.2808
TWD HKD
3.5619
HKD TWD
Tuesday
0.2817
TWD HKD
3.5504
HKD TWD
Wednesday
0.2814
TWD HKD
3.5539
HKD TWD
Thursday
0.2808
TWD HKD
3.5617
HKD TWD
Friday
0.2813
TWD HKD
3.5546
HKD TWD
Monday
0.2812
TWD HKD
3.5565
HKD TWD
Tuesday
0.2809
TWD HKD
3.5600
HKD TWD
Wednesday
0.2813
TWD HKD
3.5544
HKD TWD
Thursday
0.2813
TWD HKD
3.5546
HKD TWD
Friday
0.2815
TWD HKD
3.5528
HKD TWD
Monday
0.2806
TWD HKD
3.5636
HKD TWD
Tuesday
0.2805
TWD HKD
3.5656
HKD TWD
Wednesday
0.2806
TWD HKD
3.5644
HKD TWD
Thursday
0.2804
TWD HKD
3.5657
HKD TWD
Friday
0.2806
TWD HKD
3.5644
HKD TWD
Monday
0.2796
TWD HKD
3.5771
HKD TWD
Tuesday
0.2803
TWD HKD
3.5676
HKD TWD
Wednesday
0.2805
TWD HKD
3.5652
HKD TWD
Thursday
0.2813
TWD HKD
3.5555
HKD TWD
Friday
0.2812
TWD HKD
3.5567
HKD TWD
Monday
0.2817
TWD HKD
3.5495
HKD TWD
Tuesday
0.2821
TWD HKD
3.5445
HKD TWD
Wednesday
0.2823
TWD HKD
3.5424
HKD TWD
Thursday
0.2814
TWD HKD
3.5533
HKD TWD
Friday
0.2815
TWD HKD
3.5523
HKD TWD