min = 0.4049 (2/27/2024) avg = 0.4145 max = 0.4234 (4/11/2024)
Hong Kong Dollars per Namibian Dollar in 2024 Invert
2024 Exchange Rates
Monday
0.4222
NAD HKD
2.3684
HKD NAD
Tuesday
0.4219
NAD HKD
2.3700
HKD NAD
Wednesday
0.4223
NAD HKD
2.3681
HKD NAD
Thursday
0.4205
NAD HKD
2.3781
HKD NAD
Friday
0.4181
NAD HKD
2.3920
HKD NAD
Monday
0.4152
NAD HKD
2.4082
HKD NAD
Tuesday
0.4177
NAD HKD
2.3942
HKD NAD
Wednesday
0.4179
NAD HKD
2.3927
HKD NAD
Thursday
0.4191
NAD HKD
2.3861
HKD NAD
Friday
0.4204
NAD HKD
2.3788
HKD NAD
Monday
0.4196
NAD HKD
2.3835
HKD NAD
Tuesday
0.4182
NAD HKD
2.3912
HKD NAD
Wednesday
0.4132
NAD HKD
2.4201
HKD NAD
Thursday
0.4115
NAD HKD
2.4303
HKD NAD
Friday
0.4135
NAD HKD
2.4184
HKD NAD
Monday
0.4121
NAD HKD
2.4268
HKD NAD
Tuesday
0.4085
NAD HKD
2.4477
HKD NAD
Wednesday
0.4083
NAD HKD
2.4492
HKD NAD
Thursday
0.4140
NAD HKD
2.4156
HKD NAD
Friday
0.4115
NAD HKD
2.4304
HKD NAD
Monday
0.4151
NAD HKD
2.4092
HKD NAD
Tuesday
0.4167
NAD HKD
2.4000
HKD NAD
Wednesday
0.4137
NAD HKD
2.4171
HKD NAD
Thursday
0.4197
NAD HKD
2.3827
HKD NAD
Friday
0.4195
NAD HKD
2.3836
HKD NAD
Monday
0.4153
NAD HKD
2.4080
HKD NAD
Tuesday
0.4125
NAD HKD
2.4241
HKD NAD
Wednesday
0.4134
NAD HKD
2.4187
HKD NAD
Thursday
0.4139
NAD HKD
2.4162
HKD NAD
Friday
0.4128
NAD HKD
2.4227
HKD NAD
Monday
0.4120
NAD HKD
2.4272
HKD NAD
Tuesday
0.4106
NAD HKD
2.4353
HKD NAD
Wednesday
0.4124
NAD HKD
2.4246
HKD NAD
Thursday
0.4091
NAD HKD
2.4441
HKD NAD
Friday
0.4124
NAD HKD
2.4247
HKD NAD
Monday
0.4144
NAD HKD
2.4130
HKD NAD
Tuesday
0.4116
NAD HKD
2.4298
HKD NAD
Wednesday
0.4118
NAD HKD
2.4281
HKD NAD
Thursday
0.4147
NAD HKD
2.4115
HKD NAD
Friday
0.4113
NAD HKD
2.4314
HKD NAD
Monday
0.4052
NAD HKD
2.4678
HKD NAD
Tuesday
0.4049
NAD HKD
2.4696
HKD NAD
Wednesday
0.4079
NAD HKD
2.4517
HKD NAD
Thursday
0.4068
NAD HKD
2.4582
HKD NAD
Friday
0.4064
NAD HKD
2.4606
HKD NAD
Monday
0.4090
NAD HKD
2.4453
HKD NAD
Tuesday
0.4100
NAD HKD
2.4388
HKD NAD
Wednesday
0.4121
NAD HKD
2.4265
HKD NAD
Thursday
0.4157
NAD HKD
2.4058
HKD NAD
Friday
0.4144
NAD HKD
2.4130
HKD NAD
Monday
0.4198
NAD HKD
2.3820
HKD NAD
Tuesday
0.4183
NAD HKD
2.3907
HKD NAD
Wednesday
0.4207
NAD HKD
2.3768
HKD NAD
Thursday
0.4195
NAD HKD
2.3838
HKD NAD
Friday
0.4179
NAD HKD
2.3930
HKD NAD
Monday
0.4189
NAD HKD
2.3872
HKD NAD
Tuesday
0.4135
NAD HKD
2.4184
HKD NAD
Wednesday
0.4137
NAD HKD
2.4171
HKD NAD
Thursday
0.4174
NAD HKD
2.3960
HKD NAD
Friday
0.4144
NAD HKD
2.4131
HKD NAD
Monday
0.4108
NAD HKD
2.4344
HKD NAD
Tuesday
0.4129
NAD HKD
2.4216
HKD NAD
Wednesday
0.4126
NAD HKD
2.4237
HKD NAD
Thursday
0.4132
NAD HKD
2.4200
HKD NAD
Friday
0.4098
NAD HKD
2.4400
HKD NAD
Monday
0.4143
NAD HKD
2.4135
HKD NAD
Tuesday
0.4138
NAD HKD
2.4166
HKD NAD
Wednesday
0.4149
NAD HKD
2.4102
HKD NAD
Thursday
0.4181
NAD HKD
2.3919
HKD NAD
Friday
0.4198
NAD HKD
2.3819
HKD NAD
Monday
0.4207
NAD HKD
2.3770
HKD NAD
Tuesday
0.4230
NAD HKD
2.3642
HKD NAD
Wednesday
0.4233
NAD HKD
2.3623
HKD NAD
Thursday
0.4234
NAD HKD
2.3617
HKD NAD
Friday
0.4184
NAD HKD
2.3898
HKD NAD
Monday
0.4164
NAD HKD
2.4013
HKD NAD
Tuesday
0.4115
NAD HKD
2.4299
HKD NAD
Wednesday
0.4117
NAD HKD
2.4289
HKD NAD
Thursday
0.4126
NAD HKD
2.4236
HKD NAD
Friday
0.4098
NAD HKD
2.4400
HKD NAD
Monday
0.4081
NAD HKD
2.4505
HKD NAD
Tuesday
0.4108
NAD HKD
2.4344
HKD NAD
Wednesday
0.4093
NAD HKD
2.4429
HKD NAD
Thursday
0.4088
NAD HKD
2.4459
HKD NAD
Friday
0.4088
NAD HKD
2.4461
HKD NAD
Monday
0.4143
NAD HKD
2.4136
HKD NAD
Tuesday
0.4171
NAD HKD
2.3977
HKD NAD
Wednesday
0.4161
NAD HKD
2.4032
HKD NAD
Thursday
0.4195
NAD HKD
2.3838
HKD NAD
Friday
0.4199
NAD HKD
2.3816
HKD NAD