min = 0.3872 (10/27/2023) avg = 0.4237 max = 0.4649 (1/17/2023)
Hong Kong Dollars per Namibian Dollar in 2023 Invert
2023 Exchange Rates
Monday
0.4588
NAD HKD
2.1795
HKD NAD
Tuesday
0.4594
NAD HKD
2.1767
HKD NAD
Wednesday
0.4598
NAD HKD
2.1747
HKD NAD
Thursday
0.4609
NAD HKD
2.1699
HKD NAD
Friday
0.4625
NAD HKD
2.1623
HKD NAD
Monday
0.4558
NAD HKD
2.1942
HKD NAD
Tuesday
0.4559
NAD HKD
2.1937
HKD NAD
Wednesday
0.4596
NAD HKD
2.1757
HKD NAD
Thursday
0.4621
NAD HKD
2.1642
HKD NAD
Friday
0.4645
NAD HKD
2.1528
HKD NAD
Monday
0.4644
NAD HKD
2.1533
HKD NAD
Tuesday
0.4649
NAD HKD
2.1510
HKD NAD
Wednesday
0.4582
NAD HKD
2.1825
HKD NAD
Thursday
0.4570
NAD HKD
2.1882
HKD NAD
Friday
0.4532
NAD HKD
2.2063
HKD NAD
Monday
0.4570
NAD HKD
2.1882
HKD NAD
Tuesday
0.4547
NAD HKD
2.1994
HKD NAD
Wednesday
0.4549
NAD HKD
2.1984
HKD NAD
Thursday
0.4547
NAD HKD
2.1993
HKD NAD
Friday
0.4549
NAD HKD
2.1984
HKD NAD
Monday
0.4553
NAD HKD
2.1963
HKD NAD
Tuesday
0.4554
NAD HKD
2.1960
HKD NAD
Wednesday
0.4557
NAD HKD
2.1944
HKD NAD
Thursday
0.4565
NAD HKD
2.1905
HKD NAD
Friday
0.4591
NAD HKD
2.1782
HKD NAD
Monday
0.4456
NAD HKD
2.2442
HKD NAD
Tuesday
0.4603
NAD HKD
2.1723
HKD NAD
Wednesday
0.4463
NAD HKD
2.2409
HKD NAD
Thursday
0.4420
NAD HKD
2.2624
HKD NAD
Friday
0.4423
NAD HKD
2.2612
HKD NAD
Monday
0.4385
NAD HKD
2.2802
HKD NAD
Tuesday
0.4386
NAD HKD
2.2802
HKD NAD
Wednesday
0.4382
NAD HKD
2.2819
HKD NAD
Thursday
0.4351
NAD HKD
2.2982
HKD NAD
Friday
0.4350
NAD HKD
2.2990
HKD NAD
Monday
0.4344
NAD HKD
2.3020
HKD NAD
Tuesday
0.4350
NAD HKD
2.2989
HKD NAD
Wednesday
0.4295
NAD HKD
2.3282
HKD NAD
Thursday
0.4295
NAD HKD
2.3284
HKD NAD
Friday
0.4296
NAD HKD
2.3280
HKD NAD
Monday
0.4262
NAD HKD
2.3464
HKD NAD
Tuesday
0.4261
NAD HKD
2.3466
HKD NAD
Wednesday
0.4261
NAD HKD
2.3466
HKD NAD
Thursday
0.4297
NAD HKD
2.3275
HKD NAD
Friday
0.4306
NAD HKD
2.3222
HKD NAD
Monday
0.4320
NAD HKD
2.3147
HKD NAD
Tuesday
0.4320
NAD HKD
2.3147
HKD NAD
Wednesday
0.4223
NAD HKD
2.3682
HKD NAD
Thursday
0.4220
NAD HKD
2.3694
HKD NAD
Friday
0.4252
NAD HKD
2.3517
HKD NAD
Monday
0.4306
NAD HKD
2.3222
HKD NAD
Tuesday
0.4309
NAD HKD
2.3210
HKD NAD
Wednesday
0.4317
NAD HKD
2.3166
HKD NAD
Thursday
0.4264
NAD HKD
2.3454
HKD NAD
Friday
0.4264
NAD HKD
2.3453
HKD NAD
Monday
0.4258
NAD HKD
2.3484
HKD NAD
Tuesday
0.4259
NAD HKD
2.3481
HKD NAD
Wednesday
0.4260
NAD HKD
2.3473
HKD NAD
Thursday
0.4329
NAD HKD
2.3102
HKD NAD
Friday
0.4302
NAD HKD
2.3247
HKD NAD
Monday
0.4286
NAD HKD
2.3333
HKD NAD
Tuesday
0.4292
NAD HKD
2.3300
HKD NAD
Wednesday
0.4313
NAD HKD
2.3185
HKD NAD
Thursday
0.4339
NAD HKD
2.3045
HKD NAD
Friday
0.4339
NAD HKD
2.3045
HKD NAD
Monday
0.4428
NAD HKD
2.2586
HKD NAD
Tuesday
0.4403
NAD HKD
2.2714
HKD NAD
Wednesday
0.4381
NAD HKD
2.2828
HKD NAD
Thursday
0.4364
NAD HKD
2.2917
HKD NAD
Friday
0.4363
NAD HKD
2.2918
HKD NAD
Monday
0.4292
NAD HKD
2.3300
HKD NAD
Tuesday
0.4239
NAD HKD
2.3593
HKD NAD
Wednesday
0.4273
NAD HKD
2.3401
HKD NAD
Thursday
0.4264
NAD HKD
2.3452
HKD NAD
Friday
0.4264
NAD HKD
2.3453
HKD NAD
Monday
0.4325
NAD HKD
2.3121
HKD NAD
Tuesday
0.4287
NAD HKD
2.3325
HKD NAD
Wednesday
0.4315
NAD HKD
2.3175
HKD NAD
Thursday
0.4315
NAD HKD
2.3175
HKD NAD
Friday
0.4351
NAD HKD
2.2985
HKD NAD
Monday
0.4351
NAD HKD
2.2985
HKD NAD
Tuesday
0.4320
NAD HKD
2.3148
HKD NAD
Wednesday
0.4278
NAD HKD
2.3376
HKD NAD
Thursday
0.4271
NAD HKD
2.3414
HKD NAD
Friday
0.4290
NAD HKD
2.3313
HKD NAD
Monday
0.4290
NAD HKD
2.3312
HKD NAD
Tuesday
0.4271
NAD HKD
2.3414
HKD NAD
Wednesday
0.4241
NAD HKD
2.3580
HKD NAD
Thursday
0.4296
NAD HKD
2.3278
HKD NAD
Friday
0.4293
NAD HKD
2.3292
HKD NAD
Monday
0.4263
NAD HKD
2.3459
HKD NAD
Tuesday
0.4259
NAD HKD
2.3478
HKD NAD
Wednesday
0.4204
NAD HKD
2.3788
HKD NAD
Thursday
0.4207
NAD HKD
2.3769
HKD NAD
Friday
0.4091
NAD HKD
2.4447
HKD NAD
Monday
0.4053
NAD HKD
2.4672
HKD NAD
Tuesday
0.4117
NAD HKD
2.4290
HKD NAD
Wednesday
0.4103
NAD HKD
2.4373
HKD NAD
Thursday
0.4067
NAD HKD
2.4590
HKD NAD
Friday
0.4035
NAD HKD
2.4781
HKD NAD
Monday
0.4023
NAD HKD
2.4856
HKD NAD
Tuesday
0.4077
NAD HKD
2.4530
HKD NAD
Wednesday
0.4077
NAD HKD
2.4531
HKD NAD
Thursday
0.4069
NAD HKD
2.4578
HKD NAD
Friday
0.4070
NAD HKD
2.4567
HKD NAD
Monday
0.3984
NAD HKD
2.5100
HKD NAD
Tuesday
0.3986
NAD HKD
2.5087
HKD NAD
Wednesday
0.3975
NAD HKD
2.5158
HKD NAD
Thursday
0.3972
NAD HKD
2.5176
HKD NAD
Friday
0.3974
NAD HKD
2.5163
HKD NAD
Monday
0.4015
NAD HKD
2.4905
HKD NAD
Tuesday
0.4017
NAD HKD
2.4894
HKD NAD
Wednesday
0.4082
NAD HKD
2.4498
HKD NAD
Thursday
0.4080
NAD HKD
2.4513
HKD NAD
Friday
0.4161
NAD HKD
2.4035
HKD NAD
Monday
0.4185
NAD HKD
2.3894
HKD NAD
Tuesday
0.4218
NAD HKD
2.3705
HKD NAD
Wednesday
0.4217
NAD HKD
2.3712
HKD NAD
Thursday
0.4243
NAD HKD
2.3568
HKD NAD
Friday
0.4295
NAD HKD
2.3285
HKD NAD
Monday
0.4299
NAD HKD
2.3259
HKD NAD
Tuesday
0.4302
NAD HKD
2.3247
HKD NAD
Wednesday
0.4259
NAD HKD
2.3479
HKD NAD
Thursday
0.4274
NAD HKD
2.3400
HKD NAD
Friday
0.4230
NAD HKD
2.3642
HKD NAD
Monday
0.4175
NAD HKD
2.3950
HKD NAD
Tuesday
0.4198
NAD HKD
2.3821
HKD NAD
Wednesday
0.4198
NAD HKD
2.3824
HKD NAD
Thursday
0.4199
NAD HKD
2.3813
HKD NAD
Friday
0.4172
NAD HKD
2.3967
HKD NAD
Monday
0.4161
NAD HKD
2.4032
HKD NAD
Tuesday
0.4167
NAD HKD
2.3997
HKD NAD
Wednesday
0.4164
NAD HKD
2.4016
HKD NAD
Thursday
0.4164
NAD HKD
2.4018
HKD NAD
Friday
0.4168
NAD HKD
2.3993
HKD NAD
Monday
0.4153
NAD HKD
2.4078
HKD NAD
Tuesday
0.4166
NAD HKD
2.4004
HKD NAD
Wednesday
0.4194
NAD HKD
2.3846
HKD NAD
Thursday
0.4220
NAD HKD
2.3699
HKD NAD
Friday
0.4259
NAD HKD
2.3477
HKD NAD
Monday
0.4335
NAD HKD
2.3067
HKD NAD
Tuesday
0.4332
NAD HKD
2.3082
HKD NAD
Wednesday
0.4372
NAD HKD
2.2875
HKD NAD
Thursday
0.4374
NAD HKD
2.2863
HKD NAD
Friday
0.4377
NAD HKD
2.2849
HKD NAD
Monday
0.4348
NAD HKD
2.3000
HKD NAD
Tuesday
0.4347
NAD HKD
2.3004
HKD NAD
Wednesday
0.4343
NAD HKD
2.3024
HKD NAD
Thursday
0.4420
NAD HKD
2.2625
HKD NAD
Friday
0.4418
NAD HKD
2.2633
HKD NAD
Monday
0.4424
NAD HKD
2.2606
HKD NAD
Tuesday
0.4364
NAD HKD
2.2916
HKD NAD
Wednesday
0.4267
NAD HKD
2.3438
HKD NAD
Thursday
0.4270
NAD HKD
2.3419
HKD NAD
Friday
0.4176
NAD HKD
2.3946
HKD NAD
Monday
0.4175
NAD HKD
2.3952
HKD NAD
Tuesday
0.4176
NAD HKD
2.3944
HKD NAD
Wednesday
0.4181
NAD HKD
2.3917
HKD NAD
Thursday
0.4162
NAD HKD
2.4028
HKD NAD
Friday
0.4147
NAD HKD
2.4113
HKD NAD
Monday
0.4121
NAD HKD
2.4268
HKD NAD
Tuesday
0.3945
NAD HKD
2.5346
HKD NAD
Wednesday
0.4018
NAD HKD
2.4886
HKD NAD
Thursday
0.4107
NAD HKD
2.4348
HKD NAD
Friday
0.4098
NAD HKD
2.4403
HKD NAD
Monday
0.4101
NAD HKD
2.4386
HKD NAD
Tuesday
0.4123
NAD HKD
2.4254
HKD NAD
Wednesday
0.4149
NAD HKD
2.4103
HKD NAD
Thursday
0.4173
NAD HKD
2.3961
HKD NAD
Friday
0.4206
NAD HKD
2.3778
HKD NAD
Monday
0.4200
NAD HKD
2.3808
HKD NAD
Tuesday
0.4239
NAD HKD
2.3589
HKD NAD
Wednesday
0.4224
NAD HKD
2.3676
HKD NAD
Thursday
0.4164
NAD HKD
2.4013
HKD NAD
Friday
0.4193
NAD HKD
2.3850
HKD NAD
Monday
0.4146
NAD HKD
2.4119
HKD NAD
Tuesday
0.4086
NAD HKD
2.4475
HKD NAD
Wednesday
0.4093
NAD HKD
2.4431
HKD NAD
Thursday
0.4079
NAD HKD
2.4518
HKD NAD
Friday
0.4085
NAD HKD
2.4479
HKD NAD
Monday
0.4098
NAD HKD
2.4403
HKD NAD
Tuesday
0.4122
NAD HKD
2.4262
HKD NAD
Wednesday
0.4138
NAD HKD
2.4167
HKD NAD
Thursday
0.4139
NAD HKD
2.4159
HKD NAD
Friday
0.4109
NAD HKD
2.4339
HKD NAD
Monday
0.4120
NAD HKD
2.4272
HKD NAD
Tuesday
0.4111
NAD HKD
2.4323
HKD NAD
Wednesday
0.4132
NAD HKD
2.4199
HKD NAD
Thursday
0.4132
NAD HKD
2.4204
HKD NAD
Friday
0.4140
NAD HKD
2.4156
HKD NAD
Monday
0.4138
NAD HKD
2.4164
HKD NAD
Tuesday
0.4171
NAD HKD
2.3977
HKD NAD
Wednesday
0.4107
NAD HKD
2.4347
HKD NAD
Thursday
0.4079
NAD HKD
2.4518
HKD NAD
Friday
0.4126
NAD HKD
2.4238
HKD NAD
Monday
0.4140
NAD HKD
2.4156
HKD NAD
Tuesday
0.4006
NAD HKD
2.4964
HKD NAD
Wednesday
0.4006
NAD HKD
2.4965
HKD NAD
Thursday
0.4050
NAD HKD
2.4690
HKD NAD
Friday
0.4016
NAD HKD
2.4898
HKD NAD
Monday
0.4016
NAD HKD
2.4903
HKD NAD
Tuesday
0.4010
NAD HKD
2.4936
HKD NAD
Wednesday
0.4111
NAD HKD
2.4325
HKD NAD
Thursday
0.4134
NAD HKD
2.4190
HKD NAD
Friday
0.4125
NAD HKD
2.4243
HKD NAD
Monday
0.4149
NAD HKD
2.4100
HKD NAD
Tuesday
0.4168
NAD HKD
2.3993
HKD NAD
Wednesday
0.4161
NAD HKD
2.4033
HKD NAD
Thursday
0.4160
NAD HKD
2.4038
HKD NAD
Friday
0.4130
NAD HKD
2.4214
HKD NAD
Monday
0.4119
NAD HKD
2.4279
HKD NAD
Tuesday
0.4117
NAD HKD
2.4289
HKD NAD
Wednesday
0.4116
NAD HKD
2.4297
HKD NAD
Thursday
0.3872
NAD HKD
2.5826
HKD NAD
Friday
0.3872
NAD HKD
2.5829
HKD NAD
Monday
0.4155
NAD HKD
2.4067
HKD NAD
Tuesday
0.4008
NAD HKD
2.4950
HKD NAD
Wednesday
0.4152
NAD HKD
2.4085
HKD NAD
Thursday
0.4247
NAD HKD
2.3546
HKD NAD
Friday
0.4248
NAD HKD
2.3541
HKD NAD
Monday
0.4221
NAD HKD
2.3689
HKD NAD
Tuesday
0.3986
NAD HKD
2.5091
HKD NAD
Wednesday
0.3984
NAD HKD
2.5101
HKD NAD
Thursday
0.3952
NAD HKD
2.5306
HKD NAD
Friday
0.4185
NAD HKD
2.3893
HKD NAD
Monday
0.4185
NAD HKD
2.3894
HKD NAD
Tuesday
0.3901
NAD HKD
2.5634
HKD NAD
Wednesday
0.4083
NAD HKD
2.4491
HKD NAD
Thursday
0.4287
NAD HKD
2.3325
HKD NAD
Friday
0.4244
NAD HKD
2.3561
HKD NAD
Monday
0.4243
NAD HKD
2.3567
HKD NAD
Tuesday
0.4243
NAD HKD
2.3566
HKD NAD
Wednesday
0.4187
NAD HKD
2.3882
HKD NAD
Thursday
0.4188
NAD HKD
2.3878
HKD NAD
Friday
0.4186
NAD HKD
2.3890
HKD NAD
Monday
0.4137
NAD HKD
2.4171
HKD NAD
Tuesday
0.4133
NAD HKD
2.4194
HKD NAD
Wednesday
0.4137
NAD HKD
2.4173
HKD NAD
Thursday
0.4174
NAD HKD
2.3956
HKD NAD
Friday
0.4149
NAD HKD
2.4102
HKD NAD
Monday
0.4199
NAD HKD
2.3815
HKD NAD
Tuesday
0.4200
NAD HKD
2.3808
HKD NAD
Wednesday
0.4114
NAD HKD
2.4306
HKD NAD
Thursday
0.4123
NAD HKD
2.4254
HKD NAD
Friday
0.4166
NAD HKD
2.4002
HKD NAD
Monday
0.4112
NAD HKD
2.4320
HKD NAD
Tuesday
0.4093
NAD HKD
2.4433
HKD NAD
Wednesday
0.4095
NAD HKD
2.4419
HKD NAD
Thursday
0.4090
NAD HKD
2.4448
HKD NAD
Friday
0.4089
NAD HKD
2.4455
HKD NAD
Monday
0.4267
NAD HKD
2.3435
HKD NAD
Tuesday
0.4200
NAD HKD
2.3809
HKD NAD
Wednesday
0.4203
NAD HKD
2.3791
HKD NAD
Thursday
0.4267
NAD HKD
2.3434
HKD NAD
Friday
0.4279
NAD HKD
2.3371
HKD NAD
Monday
0.4232
NAD HKD
2.3628
HKD NAD
Tuesday
0.4233
NAD HKD
2.3625
HKD NAD
Wednesday
0.4191
NAD HKD
2.3858
HKD NAD
Thursday
0.4254
NAD HKD
2.3507
HKD NAD
Friday
0.4198
NAD HKD
2.3822
HKD NAD