min = 0.5075 (8/16/2019) avg = 0.5434 max = 0.5763 (2/22/2019)
Hong Kong Dollars per Namibian Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
0.5440
NAD HKD
1.8381
HKD NAD
Wednesday
0.5444
NAD HKD
1.8370
HKD NAD
Thursday
0.5440
NAD HKD
1.8382
HKD NAD
Friday
0.5455
NAD HKD
1.8331
HKD NAD
Monday
0.5468
NAD HKD
1.8287
HKD NAD
Tuesday
0.5630
NAD HKD
1.7762
HKD NAD
Wednesday
0.5648
NAD HKD
1.7705
HKD NAD
Thursday
0.5648
NAD HKD
1.7706
HKD NAD
Friday
0.5642
NAD HKD
1.7725
HKD NAD
Monday
0.5638
NAD HKD
1.7738
HKD NAD
Tuesday
0.5651
NAD HKD
1.7696
HKD NAD
Wednesday
0.5652
NAD HKD
1.7692
HKD NAD
Thursday
0.5651
NAD HKD
1.7697
HKD NAD
Friday
0.5650
NAD HKD
1.7699
HKD NAD
Monday
0.5664
NAD HKD
1.7655
HKD NAD
Tuesday
0.5666
NAD HKD
1.7650
HKD NAD
Wednesday
0.5666
NAD HKD
1.7650
HKD NAD
Thursday
0.5660
NAD HKD
1.7666
HKD NAD
Friday
0.5670
NAD HKD
1.7638
HKD NAD
Monday
0.5672
NAD HKD
1.7629
HKD NAD
Tuesday
0.5673
NAD HKD
1.7627
HKD NAD
Wednesday
0.5670
NAD HKD
1.7637
HKD NAD
Thursday
0.5673
NAD HKD
1.7627
HKD NAD
Friday
0.5675
NAD HKD
1.7621
HKD NAD
Monday
0.5675
NAD HKD
1.7620
HKD NAD
Tuesday
0.5674
NAD HKD
1.7623
HKD NAD
Wednesday
0.5674
NAD HKD
1.7625
HKD NAD
Thursday
0.5673
NAD HKD
1.7627
HKD NAD
Friday
0.5673
NAD HKD
1.7626
HKD NAD
Monday
0.5762
NAD HKD
1.7355
HKD NAD
Tuesday
0.5761
NAD HKD
1.7357
HKD NAD
Wednesday
0.5763
NAD HKD
1.7353
HKD NAD
Thursday
0.5762
NAD HKD
1.7356
HKD NAD
Friday
0.5762
NAD HKD
1.7355
HKD NAD
Monday
0.5762
NAD HKD
1.7354
HKD NAD
Tuesday
0.5763
NAD HKD
1.7354
HKD NAD
Wednesday
0.5763
NAD HKD
1.7354
HKD NAD
Thursday
0.5762
NAD HKD
1.7355
HKD NAD
Friday
0.5763
NAD HKD
1.7352
HKD NAD
Monday
0.5614
NAD HKD
1.7814
HKD NAD
Tuesday
0.5638
NAD HKD
1.7738
HKD NAD
Wednesday
0.5655
NAD HKD
1.7682
HKD NAD
Thursday
0.5647
NAD HKD
1.7708
HKD NAD
Friday
0.5647
NAD HKD
1.7709
HKD NAD
Monday
0.5516
NAD HKD
1.8128
HKD NAD
Tuesday
0.5512
NAD HKD
1.8142
HKD NAD
Wednesday
0.5535
NAD HKD
1.8066
HKD NAD
Thursday
0.5520
NAD HKD
1.8116
HKD NAD
Friday
0.5512
NAD HKD
1.8142
HKD NAD
Monday
0.5432
NAD HKD
1.8411
HKD NAD
Tuesday
0.5452
NAD HKD
1.8343
HKD NAD
Wednesday
0.5459
NAD HKD
1.8318
HKD NAD
Thursday
0.5455
NAD HKD
1.8333
HKD NAD
Friday
0.5458
NAD HKD
1.8321
HKD NAD
Monday
0.5439
NAD HKD
1.8384
HKD NAD
Tuesday
0.5439
NAD HKD
1.8386
HKD NAD
Wednesday
0.5436
NAD HKD
1.8395
HKD NAD
Thursday
0.5438
NAD HKD
1.8390
HKD NAD
Friday
0.5457
NAD HKD
1.8325
HKD NAD
Monday
0.5457
NAD HKD
1.8324
HKD NAD
Tuesday
0.5478
NAD HKD
1.8253
HKD NAD
Wednesday
0.5462
NAD HKD
1.8308
HKD NAD
Thursday
0.5448
NAD HKD
1.8356
HKD NAD
Friday
0.5369
NAD HKD
1.8627
HKD NAD
Monday
0.5369
NAD HKD
1.8627
HKD NAD
Tuesday
0.5369
NAD HKD
1.8624
HKD NAD
Wednesday
0.5369
NAD HKD
1.8625
HKD NAD
Thursday
0.5368
NAD HKD
1.8627
HKD NAD
Friday
0.5551
NAD HKD
1.8016
HKD NAD
Monday
0.5557
NAD HKD
1.7996
HKD NAD
Tuesday
0.5558
NAD HKD
1.7991
HKD NAD
Wednesday
0.5559
NAD HKD
1.7989
HKD NAD
Thursday
0.5558
NAD HKD
1.7991
HKD NAD
Friday
0.5602
NAD HKD
1.7850
HKD NAD
Monday
0.5615
NAD HKD
1.7810
HKD NAD
Tuesday
0.5590
NAD HKD
1.7890
HKD NAD
Wednesday
0.5591
NAD HKD
1.7886
HKD NAD
Thursday
0.5593
NAD HKD
1.7880
HKD NAD
Friday
0.5595
NAD HKD
1.7872
HKD NAD
Monday
0.5583
NAD HKD
1.7913
HKD NAD
Tuesday
0.5575
NAD HKD
1.7937
HKD NAD
Wednesday
0.5539
NAD HKD
1.8055
HKD NAD
Thursday
0.5440
NAD HKD
1.8383
HKD NAD
Friday
0.5436
NAD HKD
1.8396
HKD NAD
Monday
0.5459
NAD HKD
1.8320
HKD NAD
Tuesday
0.5475
NAD HKD
1.8265
HKD NAD
Wednesday
0.5486
NAD HKD
1.8230
HKD NAD
Thursday
0.5486
NAD HKD
1.8228
HKD NAD
Friday
0.5485
NAD HKD
1.8232
HKD NAD
Monday
0.5449
NAD HKD
1.8353
HKD NAD
Tuesday
0.5450
NAD HKD
1.8348
HKD NAD
Wednesday
0.5419
NAD HKD
1.8452
HKD NAD
Thursday
0.5420
NAD HKD
1.8449
HKD NAD
Friday
0.5458
NAD HKD
1.8322
HKD NAD
Monday
0.5466
NAD HKD
1.8295
HKD NAD
Tuesday
0.5482
NAD HKD
1.8243
HKD NAD
Wednesday
0.5501
NAD HKD
1.8180
HKD NAD
Thursday
0.5505
NAD HKD
1.8165
HKD NAD
Friday
0.5500
NAD HKD
1.8182
HKD NAD
Monday
0.5451
NAD HKD
1.8344
HKD NAD
Tuesday
0.5451
NAD HKD
1.8345
HKD NAD
Wednesday
0.5451
NAD HKD
1.8345
HKD NAD
Thursday
0.5452
NAD HKD
1.8343
HKD NAD
Friday
0.5451
NAD HKD
1.8345
HKD NAD
Monday
0.5451
NAD HKD
1.8344
HKD NAD
Tuesday
0.5450
NAD HKD
1.8348
HKD NAD
Wednesday
0.5451
NAD HKD
1.8344
HKD NAD
Thursday
0.5450
NAD HKD
1.8348
HKD NAD
Friday
0.5445
NAD HKD
1.8364
HKD NAD
Monday
0.5441
NAD HKD
1.8379
HKD NAD
Tuesday
0.5443
NAD HKD
1.8373
HKD NAD
Wednesday
0.5445
NAD HKD
1.8366
HKD NAD
Thursday
0.5444
NAD HKD
1.8367
HKD NAD
Friday
0.5445
NAD HKD
1.8364
HKD NAD
Monday
0.5446
NAD HKD
1.8363
HKD NAD
Tuesday
0.5438
NAD HKD
1.8388
HKD NAD
Wednesday
0.5432
NAD HKD
1.8408
HKD NAD
Thursday
0.5436
NAD HKD
1.8397
HKD NAD
Friday
0.5436
NAD HKD
1.8396
HKD NAD
Monday
0.5438
NAD HKD
1.8388
HKD NAD
Tuesday
0.5439
NAD HKD
1.8386
HKD NAD
Wednesday
0.5433
NAD HKD
1.8404
HKD NAD
Thursday
0.5427
NAD HKD
1.8426
HKD NAD
Friday
0.5439
NAD HKD
1.8385
HKD NAD
Sunday
0.5429
NAD HKD
1.8421
HKD NAD
Monday
0.5425
NAD HKD
1.8435
HKD NAD
Tuesday
0.5462
NAD HKD
1.8309
HKD NAD
Wednesday
0.5459
NAD HKD
1.8318
HKD NAD
Thursday
0.5525
NAD HKD
1.8100
HKD NAD
Friday
0.5501
NAD HKD
1.8179
HKD NAD
Monday
0.5500
NAD HKD
1.8180
HKD NAD
Wednesday
0.5511
NAD HKD
1.8144
HKD NAD
Thursday
0.5522
NAD HKD
1.8108
HKD NAD
Friday
0.5566
NAD HKD
1.7966
HKD NAD
Monday
0.5510
NAD HKD
1.8150
HKD NAD
Tuesday
0.5507
NAD HKD
1.8157
HKD NAD
Wednesday
0.5506
NAD HKD
1.8160
HKD NAD
Thursday
0.5541
NAD HKD
1.8048
HKD NAD
Friday
0.5622
NAD HKD
1.7786
HKD NAD
Monday
0.5616
NAD HKD
1.7805
HKD NAD
Tuesday
0.5605
NAD HKD
1.7841
HKD NAD
Wednesday
0.5631
NAD HKD
1.7758
HKD NAD
Thursday
0.5597
NAD HKD
1.7865
HKD NAD
Friday
0.5584
NAD HKD
1.7909
HKD NAD
Monday
0.5597
NAD HKD
1.7866
HKD NAD
Tuesday
0.5593
NAD HKD
1.7880
HKD NAD
Wednesday
0.5613
NAD HKD
1.7815
HKD NAD
Thursday
0.5616
NAD HKD
1.7807
HKD NAD
Friday
0.5609
NAD HKD
1.7827
HKD NAD
Monday
0.5515
NAD HKD
1.8133
HKD NAD
Tuesday
0.5515
NAD HKD
1.8132
HKD NAD
Wednesday
0.5499
NAD HKD
1.8184
HKD NAD
Thursday
0.5452
NAD HKD
1.8341
HKD NAD
Friday
0.5435
NAD HKD
1.8399
HKD NAD
Monday
0.5370
NAD HKD
1.8621
HKD NAD
Tuesday
0.5264
NAD HKD
1.8998
HKD NAD
Wednesday
0.5271
NAD HKD
1.8971
HKD NAD
Thursday
0.5284
NAD HKD
1.8924
HKD NAD
Friday
0.5176
NAD HKD
1.9321
HKD NAD
Monday
0.5145
NAD HKD
1.9436
HKD NAD
Tuesday
0.5092
NAD HKD
1.9640
HKD NAD
Wednesday
0.5112
NAD HKD
1.9562
HKD NAD
Thursday
0.5130
NAD HKD
1.9492
HKD NAD
Friday
0.5075
NAD HKD
1.9703
HKD NAD
Monday
0.5175
NAD HKD
1.9325
HKD NAD
Tuesday
0.5096
NAD HKD
1.9622
HKD NAD
Wednesday
0.5113
NAD HKD
1.9557
HKD NAD
Thursday
0.5141
NAD HKD
1.9452
HKD NAD
Friday
0.5153
NAD HKD
1.9406
HKD NAD
Monday
0.5199
NAD HKD
1.9236
HKD NAD
Tuesday
0.5123
NAD HKD
1.9522
HKD NAD
Wednesday
0.5136
NAD HKD
1.9472
HKD NAD
Thursday
0.5103
NAD HKD
1.9595
HKD NAD
Friday
0.5099
NAD HKD
1.9610
HKD NAD
Monday
0.5117
NAD HKD
1.9542
HKD NAD
Tuesday
0.5137
NAD HKD
1.9467
HKD NAD
Wednesday
0.5211
NAD HKD
1.9191
HKD NAD
Thursday
0.5284
NAD HKD
1.8926
HKD NAD
Friday
0.5282
NAD HKD
1.8931
HKD NAD
Monday
0.5332
NAD HKD
1.8755
HKD NAD
Tuesday
0.5338
NAD HKD
1.8732
HKD NAD
Wednesday
0.5325
NAD HKD
1.8781
HKD NAD
Thursday
0.5333
NAD HKD
1.8753
HKD NAD
Friday
0.5384
NAD HKD
1.8575
HKD NAD
Monday
0.5357
NAD HKD
1.8665
HKD NAD
Tuesday
0.5322
NAD HKD
1.8789
HKD NAD
Wednesday
0.5306
NAD HKD
1.8848
HKD NAD
Thursday
0.5355
NAD HKD
1.8676
HKD NAD
Friday
0.5317
NAD HKD
1.8808
HKD NAD
Monday
0.5265
NAD HKD
1.8994
HKD NAD
Tuesday
0.5260
NAD HKD
1.9012
HKD NAD
Wednesday
0.5268
NAD HKD
1.8983
HKD NAD
Thursday
0.5191
NAD HKD
1.9265
HKD NAD
Friday
0.5241
NAD HKD
1.9082
HKD NAD
Monday
0.5200
NAD HKD
1.9233
HKD NAD
Tuesday
0.5143
NAD HKD
1.9442
HKD NAD
Wednesday
0.5129
NAD HKD
1.9496
HKD NAD
Thursday
0.5147
NAD HKD
1.9428
HKD NAD
Friday
0.5187
NAD HKD
1.9278
HKD NAD
Monday
0.5176
NAD HKD
1.9320
HKD NAD
Tuesday
0.5185
NAD HKD
1.9285
HKD NAD
Wednesday
0.5143
NAD HKD
1.9444
HKD NAD
Thursday
0.5190
NAD HKD
1.9269
HKD NAD
Friday
0.5181
NAD HKD
1.9303
HKD NAD
Tuesday
0.5295
NAD HKD
1.8885
HKD NAD
Wednesday
0.5289
NAD HKD
1.8908
HKD NAD
Thursday
0.5289
NAD HKD
1.8907
HKD NAD
Friday
0.5294
NAD HKD
1.8888
HKD NAD
Tuesday
0.5296
NAD HKD
1.8882
HKD NAD
Wednesday
0.5340
NAD HKD
1.8727
HKD NAD
Thursday
0.5346
NAD HKD
1.8704
HKD NAD
Friday
0.5350
NAD HKD
1.8692
HKD NAD
Monday
0.5342
NAD HKD
1.8720
HKD NAD
Tuesday
0.5385
NAD HKD
1.8570
HKD NAD
Wednesday
0.5372
NAD HKD
1.8616
HKD NAD
Thursday
0.5384
NAD HKD
1.8572
HKD NAD
Friday
0.5168
NAD HKD
1.9348
HKD NAD
Monday
0.5188
NAD HKD
1.9275
HKD NAD
Tuesday
0.5275
NAD HKD
1.8959
HKD NAD
Wednesday
0.5303
NAD HKD
1.8858
HKD NAD
Thursday
0.5305
NAD HKD
1.8849
HKD NAD
Friday
0.5291
NAD HKD
1.8898
HKD NAD
Monday
0.5288
NAD HKD
1.8911
HKD NAD
Tuesday
0.5246
NAD HKD
1.9061
HKD NAD
Wednesday
0.5276
NAD HKD
1.8952
HKD NAD
Thursday
0.5229
NAD HKD
1.9122
HKD NAD
Friday
0.5294
NAD HKD
1.8889
HKD NAD
Monday
0.5313
NAD HKD
1.8821
HKD NAD
Tuesday
0.5303
NAD HKD
1.8858
HKD NAD
Wednesday
0.5300
NAD HKD
1.8867
HKD NAD
Thursday
0.5290
NAD HKD
1.8904
HKD NAD
Friday
0.5308
NAD HKD
1.8840
HKD NAD
Monday
0.5299
NAD HKD
1.8873
HKD NAD
Tuesday
0.5318
NAD HKD
1.8803
HKD NAD
Wednesday
0.5288
NAD HKD
1.8911
HKD NAD
Thursday
0.5318
NAD HKD
1.8803
HKD NAD
Friday
0.5308
NAD HKD
1.8840
HKD NAD
Monday
0.5354
NAD HKD
1.8676
HKD NAD
Tuesday
0.5360
NAD HKD
1.8655
HKD NAD
Wednesday
0.5353
NAD HKD
1.8680
HKD NAD
Thursday
0.5382
NAD HKD
1.8581
HKD NAD
Friday
0.5331
NAD HKD
1.8759
HKD NAD
Monday
0.5333
NAD HKD
1.8752
HKD NAD
Tuesday
0.5354
NAD HKD
1.8677
HKD NAD
Wednesday
0.5290
NAD HKD
1.8904
HKD NAD
Thursday
0.5301
NAD HKD
1.8866
HKD NAD
Friday
0.5341
NAD HKD
1.8723
HKD NAD
Monday
0.5400
NAD HKD
1.8519
HKD NAD
Tuesday
0.5384
NAD HKD
1.8572
HKD NAD
Wednesday
0.5403
NAD HKD
1.8510
HKD NAD
Thursday
0.5438
NAD HKD
1.8388
HKD NAD
Friday
0.5438
NAD HKD
1.8389
HKD NAD
Monday
0.5463
NAD HKD
1.8305
HKD NAD
Tuesday
0.5473
NAD HKD
1.8270
HKD NAD
Wednesday
0.5501
NAD HKD
1.8178
HKD NAD
Thursday
0.5496
NAD HKD
1.8196
HKD NAD
Friday
0.5527
NAD HKD
1.8093
HKD NAD
Monday
0.5576
NAD HKD
1.7935
HKD NAD
Tuesday
0.5546
NAD HKD
1.8032
HKD NAD