min = 0.4259 (10/25/2022) avg = 0.4821 max = 0.5456 (4/14/2022)
Hong Kong Dollars per Namibian Dollar in 2022 Invert
2022 Exchange Rates
Monday
0.4904
NAD HKD
2.0390
HKD NAD
Tuesday
0.4904
NAD HKD
2.0394
HKD NAD
Wednesday
0.4877
NAD HKD
2.0503
HKD NAD
Thursday
0.4913
NAD HKD
2.0353
HKD NAD
Friday
0.4953
NAD HKD
2.0191
HKD NAD
Monday
0.5002
NAD HKD
1.9990
HKD NAD
Tuesday
0.4994
NAD HKD
2.0023
HKD NAD
Wednesday
0.5006
NAD HKD
1.9974
HKD NAD
Thursday
0.5073
NAD HKD
1.9711
HKD NAD
Friday
0.5067
NAD HKD
1.9736
HKD NAD
Monday
0.5069
NAD HKD
1.9728
HKD NAD
Tuesday
0.5054
NAD HKD
1.9787
HKD NAD
Wednesday
0.5030
NAD HKD
1.9879
HKD NAD
Thursday
0.5072
NAD HKD
1.9717
HKD NAD
Friday
0.5128
NAD HKD
1.9503
HKD NAD
Monday
0.5137
NAD HKD
1.9465
HKD NAD
Tuesday
0.5095
NAD HKD
1.9629
HKD NAD
Wednesday
0.5088
NAD HKD
1.9653
HKD NAD
Thursday
0.5103
NAD HKD
1.9595
HKD NAD
Friday
0.5096
NAD HKD
1.9623
HKD NAD
Monday
0.5012
NAD HKD
1.9951
HKD NAD
Tuesday
0.5064
NAD HKD
1.9747
HKD NAD
Wednesday
0.5136
NAD HKD
1.9471
HKD NAD
Thursday
0.5079
NAD HKD
1.9688
HKD NAD
Friday
0.5167
NAD HKD
1.9353
HKD NAD
Monday
0.5056
NAD HKD
1.9780
HKD NAD
Tuesday
0.5031
NAD HKD
1.9878
HKD NAD
Wednesday
0.5051
NAD HKD
1.9800
HKD NAD
Thursday
0.5094
NAD HKD
1.9631
HKD NAD
Friday
0.5143
NAD HKD
1.9442
HKD NAD
Monday
0.5117
NAD HKD
1.9542
HKD NAD
Tuesday
0.5155
NAD HKD
1.9397
HKD NAD
Wednesday
0.5179
NAD HKD
1.9308
HKD NAD
Thursday
0.5171
NAD HKD
1.9337
HKD NAD
Friday
0.5206
NAD HKD
1.9208
HKD NAD
Monday
0.5173
NAD HKD
1.9330
HKD NAD
Tuesday
0.5154
NAD HKD
1.9401
HKD NAD
Wednesday
0.5155
NAD HKD
1.9398
HKD NAD
Thursday
0.5118
NAD HKD
1.9538
HKD NAD
Friday
0.5114
NAD HKD
1.9552
HKD NAD
Monday
0.5138
NAD HKD
1.9463
HKD NAD
Tuesday
0.5054
NAD HKD
1.9788
HKD NAD
Wednesday
0.5040
NAD HKD
1.9842
HKD NAD
Thursday
0.5055
NAD HKD
1.9782
HKD NAD
Friday
0.5077
NAD HKD
1.9696
HKD NAD
Monday
0.5026
NAD HKD
1.9896
HKD NAD
Tuesday
0.5111
NAD HKD
1.9565
HKD NAD
Wednesday
0.5145
NAD HKD
1.9436
HKD NAD
Thursday
0.5185
NAD HKD
1.9286
HKD NAD
Friday
0.5143
NAD HKD
1.9442
HKD NAD
Monday
0.5192
NAD HKD
1.9261
HKD NAD
Tuesday
0.5211
NAD HKD
1.9189
HKD NAD
Wednesday
0.5170
NAD HKD
1.9341
HKD NAD
Thursday
0.5223
NAD HKD
1.9146
HKD NAD
Friday
0.5233
NAD HKD
1.9111
HKD NAD
Monday
0.5234
NAD HKD
1.9107
HKD NAD
Tuesday
0.5226
NAD HKD
1.9135
HKD NAD
Wednesday
0.5266
NAD HKD
1.8991
HKD NAD
Thursday
0.5292
NAD HKD
1.8896
HKD NAD
Friday
0.5328
NAD HKD
1.8767
HKD NAD
Tuesday
0.5400
NAD HKD
1.8519
HKD NAD
Wednesday
0.5389
NAD HKD
1.8555
HKD NAD
Thursday
0.5379
NAD HKD
1.8592
HKD NAD
Friday
0.5385
NAD HKD
1.8570
HKD NAD
Monday
0.5335
NAD HKD
1.8744
HKD NAD
Tuesday
0.5329
NAD HKD
1.8764
HKD NAD
Wednesday
0.5363
NAD HKD
1.8646
HKD NAD
Thursday
0.5341
NAD HKD
1.8723
HKD NAD
Friday
0.5324
NAD HKD
1.8782
HKD NAD
Monday
0.5336
NAD HKD
1.8741
HKD NAD
Tuesday
0.5347
NAD HKD
1.8701
HKD NAD
Wednesday
0.5359
NAD HKD
1.8660
HKD NAD
Thursday
0.5456
NAD HKD
1.8330
HKD NAD
Friday
0.5308
NAD HKD
1.8839
HKD NAD
Monday
0.5303
NAD HKD
1.8857
HKD NAD
Tuesday
0.5299
NAD HKD
1.8870
HKD NAD
Wednesday
0.5310
NAD HKD
1.8831
HKD NAD
Thursday
0.5250
NAD HKD
1.9048
HKD NAD
Friday
0.5112
NAD HKD
1.9561
HKD NAD
Monday
0.5026
NAD HKD
1.9895
HKD NAD
Tuesday
0.4978
NAD HKD
2.0089
HKD NAD
Wednesday
0.4980
NAD HKD
2.0081
HKD NAD
Thursday
0.4890
NAD HKD
2.0451
HKD NAD
Friday
0.4957
NAD HKD
2.0173
HKD NAD
Monday
0.4918
NAD HKD
2.0333
HKD NAD
Tuesday
0.4942
NAD HKD
2.0236
HKD NAD
Wednesday
0.4919
NAD HKD
2.0331
HKD NAD
Thursday
0.4992
NAD HKD
2.0032
HKD NAD
Friday
0.5007
NAD HKD
1.9970
HKD NAD
Monday
0.4881
NAD HKD
2.0488
HKD NAD
Tuesday
0.4850
NAD HKD
2.0619
HKD NAD
Wednesday
0.4867
NAD HKD
2.0549
HKD NAD
Thursday
0.4851
NAD HKD
2.0614
HKD NAD
Friday
0.4822
NAD HKD
2.0738
HKD NAD
Monday
0.4899
NAD HKD
2.0414
HKD NAD
Tuesday
0.4866
NAD HKD
2.0549
HKD NAD
Wednesday
0.4892
NAD HKD
2.0442
HKD NAD
Thursday
0.4934
NAD HKD
2.0269
HKD NAD
Friday
0.4941
NAD HKD
2.0237
HKD NAD
Monday
0.4998
NAD HKD
2.0008
HKD NAD
Tuesday
0.5009
NAD HKD
1.9962
HKD NAD
Wednesday
0.4991
NAD HKD
2.0037
HKD NAD
Thursday
0.5049
NAD HKD
1.9807
HKD NAD
Friday
0.4975
NAD HKD
2.0101
HKD NAD
Monday
0.5047
NAD HKD
1.9813
HKD NAD
Tuesday
0.5037
NAD HKD
1.9852
HKD NAD
Wednesday
0.5038
NAD HKD
1.9850
HKD NAD
Thursday
0.5043
NAD HKD
1.9828
HKD NAD
Friday
0.5069
NAD HKD
1.9728
HKD NAD
Monday
0.5062
NAD HKD
1.9755
HKD NAD
Tuesday
0.5095
NAD HKD
1.9629
HKD NAD
Wednesday
0.5133
NAD HKD
1.9482
HKD NAD
Thursday
0.5108
NAD HKD
1.9576
HKD NAD
Friday
0.5086
NAD HKD
1.9661
HKD NAD
Monday
0.4973
NAD HKD
2.0107
HKD NAD
Tuesday
0.4879
NAD HKD
2.0497
HKD NAD
Wednesday
0.4879
NAD HKD
2.0497
HKD NAD
Thursday
0.4879
NAD HKD
2.0497
HKD NAD
Friday
0.4879
NAD HKD
2.0496
HKD NAD
Monday
0.4894
NAD HKD
2.0433
HKD NAD
Tuesday
0.4894
NAD HKD
2.0433
HKD NAD
Wednesday
0.4894
NAD HKD
2.0433
HKD NAD
Thursday
0.4933
NAD HKD
2.0270
HKD NAD
Friday
0.4909
NAD HKD
2.0370
HKD NAD
Monday
0.4960
NAD HKD
2.0162
HKD NAD
Tuesday
0.4954
NAD HKD
2.0185
HKD NAD
Wednesday
0.4954
NAD HKD
2.0185
HKD NAD
Thursday
0.4953
NAD HKD
2.0188
HKD NAD
Friday
0.4954
NAD HKD
2.0186
HKD NAD
Monday
0.4954
NAD HKD
2.0187
HKD NAD
Tuesday
0.4877
NAD HKD
2.0503
HKD NAD
Wednesday
0.4825
NAD HKD
2.0726
HKD NAD
Thursday
0.4820
NAD HKD
2.0747
HKD NAD
Friday
0.4820
NAD HKD
2.0745
HKD NAD
Monday
0.4821
NAD HKD
2.0743
HKD NAD
Tuesday
0.4821
NAD HKD
2.0743
HKD NAD
Wednesday
0.4821
NAD HKD
2.0743
HKD NAD
Thursday
0.4821
NAD HKD
2.0743
HKD NAD
Friday
0.4821
NAD HKD
2.0742
HKD NAD
Monday
0.4956
NAD HKD
2.0178
HKD NAD
Tuesday
0.4956
NAD HKD
2.0178
HKD NAD
Wednesday
0.4956
NAD HKD
2.0178
HKD NAD
Thursday
0.4955
NAD HKD
2.0180
HKD NAD
Friday
0.4956
NAD HKD
2.0179
HKD NAD
Monday
0.4803
NAD HKD
2.0820
HKD NAD
Tuesday
0.4808
NAD HKD
2.0800
HKD NAD
Wednesday
0.4809
NAD HKD
2.0795
HKD NAD
Thursday
0.4609
NAD HKD
2.1695
HKD NAD
Friday
0.4997
NAD HKD
2.0013
HKD NAD
Monday
0.4956
NAD HKD
2.0179
HKD NAD
Tuesday
0.4742
NAD HKD
2.1090
HKD NAD
Wednesday
0.4695
NAD HKD
2.1299
HKD NAD
Thursday
0.4695
NAD HKD
2.1300
HKD NAD
Friday
0.4726
NAD HKD
2.1160
HKD NAD
Monday
0.4673
NAD HKD
2.1401
HKD NAD
Tuesday
0.4717
NAD HKD
2.1198
HKD NAD
Wednesday
0.4727
NAD HKD
2.1153
HKD NAD
Thursday
0.4726
NAD HKD
2.1158
HKD NAD
Friday
0.4832
NAD HKD
2.0694
HKD NAD
Monday
0.4840
NAD HKD
2.0659
HKD NAD
Tuesday
0.4767
NAD HKD
2.0976
HKD NAD
Wednesday
0.4787
NAD HKD
2.0889
HKD NAD
Thursday
0.4789
NAD HKD
2.0880
HKD NAD
Friday
0.4712
NAD HKD
2.1222
HKD NAD
Monday
0.4612
NAD HKD
2.1681
HKD NAD
Tuesday
0.4619
NAD HKD
2.1650
HKD NAD
Wednesday
0.4616
NAD HKD
2.1665
HKD NAD
Thursday
0.4624
NAD HKD
2.1627
HKD NAD
Friday
0.4624
NAD HKD
2.1627
HKD NAD
Monday
0.4652
NAD HKD
2.1497
HKD NAD
Tuesday
0.4652
NAD HKD
2.1494
HKD NAD
Wednesday
0.4628
NAD HKD
2.1609
HKD NAD
Thursday
0.4627
NAD HKD
2.1611
HKD NAD
Friday
0.4628
NAD HKD
2.1608
HKD NAD
Monday
0.4537
NAD HKD
2.2041
HKD NAD
Tuesday
0.4537
NAD HKD
2.2039
HKD NAD
Wednesday
0.4540
NAD HKD
2.2026
HKD NAD
Thursday
0.4545
NAD HKD
2.2000
HKD NAD
Friday
0.4545
NAD HKD
2.2003
HKD NAD
Monday
0.4534
NAD HKD
2.2054
HKD NAD
Tuesday
0.4561
NAD HKD
2.1923
HKD NAD
Wednesday
0.4590
NAD HKD
2.1789
HKD NAD
Thursday
0.4590
NAD HKD
2.1788
HKD NAD
Friday
0.4468
NAD HKD
2.2384
HKD NAD
Monday
0.4452
NAD HKD
2.2460
HKD NAD
Tuesday
0.4452
NAD HKD
2.2460
HKD NAD
Wednesday
0.4430
NAD HKD
2.2574
HKD NAD
Thursday
0.4442
NAD HKD
2.2511
HKD NAD
Friday
0.4458
NAD HKD
2.2434
HKD NAD
Monday
0.4373
NAD HKD
2.2867
HKD NAD
Tuesday
0.4373
NAD HKD
2.2866
HKD NAD
Wednesday
0.4359
NAD HKD
2.2943
HKD NAD
Thursday
0.4382
NAD HKD
2.2822
HKD NAD
Friday
0.4368
NAD HKD
2.2892
HKD NAD
Monday
0.4342
NAD HKD
2.3032
HKD NAD
Tuesday
0.4370
NAD HKD
2.2886
HKD NAD
Wednesday
0.4422
NAD HKD
2.2612
HKD NAD
Thursday
0.4398
NAD HKD
2.2739
HKD NAD
Friday
0.4381
NAD HKD
2.2828
HKD NAD
Monday
0.4380
NAD HKD
2.2828
HKD NAD
Tuesday
0.4332
NAD HKD
2.3083
HKD NAD
Wednesday
0.4342
NAD HKD
2.3032
HKD NAD
Thursday
0.4342
NAD HKD
2.3033
HKD NAD
Friday
0.4301
NAD HKD
2.3248
HKD NAD
Monday
0.4301
NAD HKD
2.3249
HKD NAD
Tuesday
0.4329
NAD HKD
2.3098
HKD NAD
Wednesday
0.4359
NAD HKD
2.2943
HKD NAD
Thursday
0.4299
NAD HKD
2.3264
HKD NAD
Friday
0.4285
NAD HKD
2.3339
HKD NAD
Monday
0.4306
NAD HKD
2.3223
HKD NAD
Tuesday
0.4259
NAD HKD
2.3478
HKD NAD
Wednesday
0.4308
NAD HKD
2.3212
HKD NAD
Thursday
0.4308
NAD HKD
2.3213
HKD NAD
Friday
0.4375
NAD HKD
2.2857
HKD NAD
Monday
0.4375
NAD HKD
2.2855
HKD NAD
Tuesday
0.4275
NAD HKD
2.3389
HKD NAD
Wednesday
0.4297
NAD HKD
2.3274
HKD NAD
Thursday
0.4307
NAD HKD
2.3217
HKD NAD
Friday
0.4307
NAD HKD
2.3217
HKD NAD
Monday
0.4314
NAD HKD
2.3179
HKD NAD
Tuesday
0.4361
NAD HKD
2.2930
HKD NAD
Wednesday
0.4397
NAD HKD
2.2740
HKD NAD
Thursday
0.4425
NAD HKD
2.2601
HKD NAD
Friday
0.4462
NAD HKD
2.2410
HKD NAD
Monday
0.4506
NAD HKD
2.2190
HKD NAD
Tuesday
0.4522
NAD HKD
2.2114
HKD NAD
Wednesday
0.4507
NAD HKD
2.2187
HKD NAD
Thursday
0.4529
NAD HKD
2.2078
HKD NAD
Friday
0.4504
NAD HKD
2.2205
HKD NAD
Monday
0.4495
NAD HKD
2.2245
HKD NAD
Tuesday
0.4509
NAD HKD
2.2178
HKD NAD
Wednesday
0.4529
NAD HKD
2.2079
HKD NAD
Thursday
0.4524
NAD HKD
2.2105
HKD NAD
Friday
0.4526
NAD HKD
2.2095
HKD NAD
Monday
0.4598
NAD HKD
2.1748
HKD NAD
Tuesday
0.4560
NAD HKD
2.1930
HKD NAD
Wednesday
0.4589
NAD HKD
2.1793
HKD NAD
Thursday
0.4588
NAD HKD
2.1794
HKD NAD
Friday
0.4588
NAD HKD
2.1795
HKD NAD
Monday
0.4440
NAD HKD
2.2521
HKD NAD
Tuesday
0.4474
NAD HKD
2.2353
HKD NAD
Wednesday
0.4493
NAD HKD
2.2259
HKD NAD
Thursday
0.4537
NAD HKD
2.2040
HKD NAD
Friday
0.4536
NAD HKD
2.2044
HKD NAD
Monday
0.4527
NAD HKD
2.2088
HKD NAD
Tuesday
0.4534
NAD HKD
2.2057
HKD NAD
Wednesday
0.4504
NAD HKD
2.2201
HKD NAD
Thursday
0.4516
NAD HKD
2.2143
HKD NAD
Friday
0.4519
NAD HKD
2.2127
HKD NAD
Monday
0.4400
NAD HKD
2.2729
HKD NAD
Tuesday
0.4402
NAD HKD
2.2714
HKD NAD
Wednesday
0.4449
NAD HKD
2.2479
HKD NAD
Thursday
0.4529
NAD HKD
2.2081
HKD NAD
Friday
0.4552
NAD HKD
2.1971
HKD NAD
Monday
0.4595
NAD HKD
2.1763
HKD NAD
Tuesday
0.4586
NAD HKD
2.1805
HKD NAD
Wednesday
0.4580
NAD HKD
2.1833
HKD NAD
Thursday
0.4552
NAD HKD
2.1966
HKD NAD
Friday
0.4554
NAD HKD
2.1958
HKD NAD