min = 0.4815 (11/29/2021) avg = 0.5263 max = 0.5765 (6/8/2021)
Hong Kong Dollars per Namibian Dollar in 2021 Invert
2021 Exchange Rates
Friday
0.5222
NAD HKD
1.9151
HKD NAD
Monday
0.5290
NAD HKD
1.8903
HKD NAD
Tuesday
0.5317
NAD HKD
1.8808
HKD NAD
Wednesday
0.5223
NAD HKD
1.9146
HKD NAD
Thursday
0.5134
NAD HKD
1.9477
HKD NAD
Friday
0.5065
NAD HKD
1.9744
HKD NAD
Monday
0.5057
NAD HKD
1.9776
HKD NAD
Tuesday
0.5011
NAD HKD
1.9955
HKD NAD
Wednesday
0.5040
NAD HKD
1.9841
HKD NAD
Thursday
0.5064
NAD HKD
1.9747
HKD NAD
Friday
0.5117
NAD HKD
1.9544
HKD NAD
Monday
0.5065
NAD HKD
1.9743
HKD NAD
Tuesday
0.5081
NAD HKD
1.9683
HKD NAD
Wednesday
0.5173
NAD HKD
1.9331
HKD NAD
Thursday
0.5208
NAD HKD
1.9200
HKD NAD
Friday
0.5129
NAD HKD
1.9497
HKD NAD
Monday
0.5133
NAD HKD
1.9480
HKD NAD
Tuesday
0.5084
NAD HKD
1.9668
HKD NAD
Wednesday
0.5090
NAD HKD
1.9646
HKD NAD
Thursday
0.5091
NAD HKD
1.9641
HKD NAD
Friday
0.5101
NAD HKD
1.9605
HKD NAD
Monday
0.5128
NAD HKD
1.9502
HKD NAD
Tuesday
0.5136
NAD HKD
1.9471
HKD NAD
Wednesday
0.5165
NAD HKD
1.9360
HKD NAD
Thursday
0.5182
NAD HKD
1.9299
HKD NAD
Friday
0.5142
NAD HKD
1.9446
HKD NAD
Monday
0.5209
NAD HKD
1.9199
HKD NAD
Tuesday
0.5200
NAD HKD
1.9232
HKD NAD
Wednesday
0.5254
NAD HKD
1.9035
HKD NAD
Thursday
0.5281
NAD HKD
1.8935
HKD NAD
Friday
0.5290
NAD HKD
1.8902
HKD NAD
Monday
0.5304
NAD HKD
1.8854
HKD NAD
Tuesday
0.5385
NAD HKD
1.8570
HKD NAD
Wednesday
0.5321
NAD HKD
1.8794
HKD NAD
Thursday
0.5248
NAD HKD
1.9055
HKD NAD
Friday
0.5351
NAD HKD
1.8689
HKD NAD
Monday
0.5284
NAD HKD
1.8927
HKD NAD
Tuesday
0.5230
NAD HKD
1.9120
HKD NAD
Wednesday
0.5290
NAD HKD
1.8905
HKD NAD
Thursday
0.5288
NAD HKD
1.8911
HKD NAD
Friday
0.5182
NAD HKD
1.9297
HKD NAD
Monday
0.5145
NAD HKD
1.9437
HKD NAD
Tuesday
0.5128
NAD HKD
1.9502
HKD NAD
Wednesday
0.5183
NAD HKD
1.9294
HKD NAD
Thursday
0.5196
NAD HKD
1.9247
HKD NAD
Friday
0.5126
NAD HKD
1.9508
HKD NAD
Monday
0.5057
NAD HKD
1.9774
HKD NAD
Tuesday
0.5025
NAD HKD
1.9899
HKD NAD
Wednesday
0.5049
NAD HKD
1.9804
HKD NAD
Thursday
0.5097
NAD HKD
1.9621
HKD NAD
Friday
0.5177
NAD HKD
1.9315
HKD NAD
Monday
0.5171
NAD HKD
1.9338
HKD NAD
Tuesday
0.5230
NAD HKD
1.9121
HKD NAD
Wednesday
0.5226
NAD HKD
1.9134
HKD NAD
Thursday
0.5218
NAD HKD
1.9164
HKD NAD
Friday
0.5267
NAD HKD
1.8985
HKD NAD
Tuesday
0.5264
NAD HKD
1.8998
HKD NAD
Wednesday
0.5206
NAD HKD
1.9209
HKD NAD
Thursday
0.5245
NAD HKD
1.9068
HKD NAD
Friday
0.5195
NAD HKD
1.9250
HKD NAD
Monday
0.5164
NAD HKD
1.9365
HKD NAD
Tuesday
0.5169
NAD HKD
1.9348
HKD NAD
Wednesday
0.5189
NAD HKD
1.9270
HKD NAD
Thursday
0.5246
NAD HKD
1.9063
HKD NAD
Friday
0.5294
NAD HKD
1.8888
HKD NAD
Monday
0.5282
NAD HKD
1.8933
HKD NAD
Tuesday
0.5309
NAD HKD
1.8837
HKD NAD
Wednesday
0.5390
NAD HKD
1.8551
HKD NAD
Thursday
0.5331
NAD HKD
1.8757
HKD NAD
Friday
0.5360
NAD HKD
1.8655
HKD NAD
Monday
0.5357
NAD HKD
1.8668
HKD NAD
Tuesday
0.5313
NAD HKD
1.8822
HKD NAD
Wednesday
0.5350
NAD HKD
1.8691
HKD NAD
Thursday
0.5365
NAD HKD
1.8639
HKD NAD
Friday
0.5443
NAD HKD
1.8372
HKD NAD
Monday
0.5477
NAD HKD
1.8259
HKD NAD
Tuesday
0.5457
NAD HKD
1.8325
HKD NAD
Wednesday
0.5411
NAD HKD
1.8480
HKD NAD
Thursday
0.5456
NAD HKD
1.8329
HKD NAD
Friday
0.5438
NAD HKD
1.8389
HKD NAD
Tuesday
0.5446
NAD HKD
1.8362
HKD NAD
Wednesday
0.5413
NAD HKD
1.8474
HKD NAD
Thursday
0.5428
NAD HKD
1.8424
HKD NAD
Friday
0.5443
NAD HKD
1.8373
HKD NAD
Monday
0.5378
NAD HKD
1.8596
HKD NAD
Tuesday
0.5364
NAD HKD
1.8643
HKD NAD
Wednesday
0.5375
NAD HKD
1.8605
HKD NAD
Thursday
0.5401
NAD HKD
1.8516
HKD NAD
Friday
0.5454
NAD HKD
1.8334
HKD NAD
Monday
0.5492
NAD HKD
1.8207
HKD NAD
Tuesday
0.5529
NAD HKD
1.8088
HKD NAD
Wednesday
0.5543
NAD HKD
1.8042
HKD NAD
Thursday
0.5522
NAD HKD
1.8111
HKD NAD
Friday
0.5506
NAD HKD
1.8161
HKD NAD
Monday
0.5525
NAD HKD
1.8101
HKD NAD
Tuesday
0.5498
NAD HKD
1.8188
HKD NAD
Wednesday
0.5541
NAD HKD
1.8046
HKD NAD
Thursday
0.5519
NAD HKD
1.8118
HKD NAD
Friday
0.5527
NAD HKD
1.8093
HKD NAD
Monday
0.5564
NAD HKD
1.7974
HKD NAD
Tuesday
0.5557
NAD HKD
1.7995
HKD NAD
Wednesday
0.5604
NAD HKD
1.7844
HKD NAD
Thursday
0.5598
NAD HKD
1.7864
HKD NAD
Friday
0.5647
NAD HKD
1.7707
HKD NAD
Monday
0.5623
NAD HKD
1.7784
HKD NAD
Tuesday
0.5654
NAD HKD
1.7686
HKD NAD
Wednesday
0.5607
NAD HKD
1.7835
HKD NAD
Thursday
0.5648
NAD HKD
1.7705
HKD NAD
Friday
0.5688
NAD HKD
1.7582
HKD NAD
Monday
0.5698
NAD HKD
1.7551
HKD NAD
Tuesday
0.5765
NAD HKD
1.7347
HKD NAD
Wednesday
0.5731
NAD HKD
1.7450
HKD NAD
Thursday
0.5724
NAD HKD
1.7471
HKD NAD
Friday
0.5674
NAD HKD
1.7623
HKD NAD
Monday
0.5708
NAD HKD
1.7519
HKD NAD
Tuesday
0.5635
NAD HKD
1.7745
HKD NAD
Wednesday
0.5623
NAD HKD
1.7784
HKD NAD
Thursday
0.5557
NAD HKD
1.7995
HKD NAD
Friday
0.5491
NAD HKD
1.8212
HKD NAD
Monday
0.5493
NAD HKD
1.8206
HKD NAD
Tuesday
0.5449
NAD HKD
1.8352
HKD NAD
Wednesday
0.5447
NAD HKD
1.8358
HKD NAD
Thursday
0.5474
NAD HKD
1.8268
HKD NAD
Friday
0.5461
NAD HKD
1.8312
HKD NAD
Monday
0.5513
NAD HKD
1.8140
HKD NAD
Tuesday
0.5423
NAD HKD
1.8440
HKD NAD
Wednesday
0.5405
NAD HKD
1.8502
HKD NAD
Thursday
0.5413
NAD HKD
1.8474
HKD NAD
Friday
0.5423
NAD HKD
1.8441
HKD NAD
Monday
0.5398
NAD HKD
1.8526
HKD NAD
Tuesday
0.5442
NAD HKD
1.8377
HKD NAD
Wednesday
0.5440
NAD HKD
1.8384
HKD NAD
Thursday
0.5444
NAD HKD
1.8370
HKD NAD
Friday
0.5414
NAD HKD
1.8472
HKD NAD
Monday
0.5436
NAD HKD
1.8395
HKD NAD
Tuesday
0.5365
NAD HKD
1.8640
HKD NAD
Wednesday
0.5311
NAD HKD
1.8828
HKD NAD
Thursday
0.5288
NAD HKD
1.8911
HKD NAD
Friday
0.5321
NAD HKD
1.8793
HKD NAD
Monday
0.5399
NAD HKD
1.8523
HKD NAD
Tuesday
0.5365
NAD HKD
1.8638
HKD NAD
Wednesday
0.5342
NAD HKD
1.8720
HKD NAD
Thursday
0.5305
NAD HKD
1.8850
HKD NAD
Friday
0.5323
NAD HKD
1.8785
HKD NAD
Monday
0.5272
NAD HKD
1.8967
HKD NAD
Tuesday
0.5242
NAD HKD
1.9076
HKD NAD
Wednesday
0.5234
NAD HKD
1.9106
HKD NAD
Thursday
0.5286
NAD HKD
1.8918
HKD NAD
Friday
0.5323
NAD HKD
1.8785
HKD NAD
Monday
0.5332
NAD HKD
1.8754
HKD NAD
Tuesday
0.5385
NAD HKD
1.8571
HKD NAD
Wednesday
0.5398
NAD HKD
1.8524
HKD NAD
Thursday
0.5447
NAD HKD
1.8359
HKD NAD
Friday
0.5392
NAD HKD
1.8546
HKD NAD
Monday
0.5338
NAD HKD
1.8732
HKD NAD
Tuesday
0.5311
NAD HKD
1.8829
HKD NAD
Wednesday
0.5241
NAD HKD
1.9081
HKD NAD
Thursday
0.5277
NAD HKD
1.8950
HKD NAD
Friday
0.5306
NAD HKD
1.8848
HKD NAD
Monday
0.5264
NAD HKD
1.8998
HKD NAD
Tuesday
0.5277
NAD HKD
1.8951
HKD NAD
Wednesday
0.5232
NAD HKD
1.9112
HKD NAD
Thursday
0.5206
NAD HKD
1.9209
HKD NAD
Friday
0.5127
NAD HKD
1.9505
HKD NAD
Tuesday
0.5118
NAD HKD
1.9539
HKD NAD
Wednesday
0.5165
NAD HKD
1.9361
HKD NAD
Thursday
0.5229
NAD HKD
1.9123
HKD NAD
Friday
0.5216
NAD HKD
1.9173
HKD NAD
Monday
0.5234
NAD HKD
1.9104
HKD NAD
Tuesday
0.5330
NAD HKD
1.8763
HKD NAD
Wednesday
0.5341
NAD HKD
1.8723
HKD NAD
Thursday
0.5403
NAD HKD
1.8508
HKD NAD
Friday
0.5431
NAD HKD
1.8412
HKD NAD
Monday
0.5403
NAD HKD
1.8508
HKD NAD
Tuesday
0.5456
NAD HKD
1.8330
HKD NAD
Wednesday
0.5397
NAD HKD
1.8530
HKD NAD
Thursday
0.5440
NAD HKD
1.8383
HKD NAD
Friday
0.5495
NAD HKD
1.8197
HKD NAD
Monday
0.5494
NAD HKD
1.8202
HKD NAD
Tuesday
0.5480
NAD HKD
1.8247
HKD NAD
Wednesday
0.5482
NAD HKD
1.8241
HKD NAD
Thursday
0.5434
NAD HKD
1.8403
HKD NAD
Friday
0.5383
NAD HKD
1.8576
HKD NAD
Monday
0.5289
NAD HKD
1.8906
HKD NAD
Tuesday
0.5275
NAD HKD
1.8958
HKD NAD
Wednesday
0.5256
NAD HKD
1.9027
HKD NAD
Thursday
0.5264
NAD HKD
1.8997
HKD NAD
Friday
0.5315
NAD HKD
1.8815
HKD NAD
Tuesday
0.5153
NAD HKD
1.9407
HKD NAD
Wednesday
0.5138
NAD HKD
1.9465
HKD NAD
Thursday
0.5134
NAD HKD
1.9477
HKD NAD
Friday
0.5124
NAD HKD
1.9515
HKD NAD
Monday
0.5196
NAD HKD
1.9247
HKD NAD
Tuesday
0.5193
NAD HKD
1.9257
HKD NAD
Wednesday
0.5166
NAD HKD
1.9358
HKD NAD
Thursday
0.5151
NAD HKD
1.9415
HKD NAD
Friday
0.5232
NAD HKD
1.9113
HKD NAD
Monday
0.5221
NAD HKD
1.9153
HKD NAD
Tuesday
0.5195
NAD HKD
1.9248
HKD NAD
Wednesday
0.5213
NAD HKD
1.9182
HKD NAD
Thursday
0.5260
NAD HKD
1.9010
HKD NAD
Friday
0.5279
NAD HKD
1.8945
HKD NAD
Monday
0.5284
NAD HKD
1.8927
HKD NAD
Tuesday
0.5301
NAD HKD
1.8866
HKD NAD
Wednesday
0.5324
NAD HKD
1.8782
HKD NAD
Thursday
0.5365
NAD HKD
1.8638
HKD NAD
Friday
0.5359
NAD HKD
1.8659
HKD NAD
Monday
0.5305
NAD HKD
1.8851
HKD NAD
Tuesday
0.5262
NAD HKD
1.9004
HKD NAD
Wednesday
0.5267
NAD HKD
1.8984
HKD NAD
Thursday
0.5184
NAD HKD
1.9291
HKD NAD
Friday
0.5171
NAD HKD
1.9339
HKD NAD
Monday
0.5068
NAD HKD
1.9731
HKD NAD
Tuesday
0.5086
NAD HKD
1.9660
HKD NAD
Wednesday
0.5038
NAD HKD
1.9850
HKD NAD
Thursday
0.5028
NAD HKD
1.9889
HKD NAD
Friday
0.5093
NAD HKD
1.9633
HKD NAD
Monday
0.5115
NAD HKD
1.9551
HKD NAD
Tuesday
0.5195
NAD HKD
1.9248
HKD NAD
Wednesday
0.5182
NAD HKD
1.9299
HKD NAD
Thursday
0.5101
NAD HKD
1.9604
HKD NAD
Friday
0.5090
NAD HKD
1.9645
HKD NAD
Monday
0.5096
NAD HKD
1.9623
HKD NAD
Tuesday
0.5088
NAD HKD
1.9653
HKD NAD
Wednesday
0.5092
NAD HKD
1.9640
HKD NAD
Thursday
0.5029
NAD HKD
1.9884
HKD NAD
Friday
0.4984
NAD HKD
2.0063
HKD NAD
Monday
0.4946
NAD HKD
2.0219
HKD NAD
Tuesday
0.4934
NAD HKD
2.0268
HKD NAD
Wednesday
0.4911
NAD HKD
2.0363
HKD NAD
Thursday
0.4918
NAD HKD
2.0332
HKD NAD
Friday
0.4950
NAD HKD
2.0203
HKD NAD
Monday
0.4815
NAD HKD
2.0770
HKD NAD
Tuesday
0.4861
NAD HKD
2.0573
HKD NAD
Wednesday
0.4845
NAD HKD
2.0640
HKD NAD
Thursday
0.4937
NAD HKD
2.0254
HKD NAD
Friday
0.4904
NAD HKD
2.0393
HKD NAD
Monday
0.4896
NAD HKD
2.0426
HKD NAD
Tuesday
0.4872
NAD HKD
2.0524
HKD NAD
Wednesday
0.4908
NAD HKD
2.0373
HKD NAD
Thursday
0.4960
NAD HKD
2.0160
HKD NAD
Friday
0.4888
NAD HKD
2.0459
HKD NAD
Monday
0.4880
NAD HKD
2.0490
HKD NAD
Tuesday
0.4934
NAD HKD
2.0270
HKD NAD
Wednesday
0.4854
NAD HKD
2.0600
HKD NAD
Thursday
0.4829
NAD HKD
2.0707
HKD NAD
Friday
0.4902
NAD HKD
2.0401
HKD NAD
Monday
0.4893
NAD HKD
2.0436
HKD NAD
Tuesday
0.4926
NAD HKD
2.0299
HKD NAD
Wednesday
0.4927
NAD HKD
2.0297
HKD NAD
Thursday
0.4921
NAD HKD
2.0321
HKD NAD
Friday
0.4969
NAD HKD
2.0126
HKD NAD
Monday
0.5017
NAD HKD
1.9934
HKD NAD
Tuesday
0.5027
NAD HKD
1.9893
HKD NAD
Wednesday
0.4925
NAD HKD
2.0305
HKD NAD
Thursday
0.4928
NAD HKD
2.0290
HKD NAD
Friday
0.4889
NAD HKD
2.0453
HKD NAD